(RNGR) Ranger Energy ForceIndex charts technical analysis
(RNGR) Ranger Energy ForceIndex charts technical analysis ForceIndex analysis of Ranger Energy | Buy/Sell Ranger Energy
Ranger Energy trades in USA in Energy sector.
10 day averaged volume of Ranger Energy is 123770
| Date | Closing Price | Open | High | Low | Volume |
| 03 Mon Feb 2025 | 16.42 | 16.39 | 16.57 | 15.96 | 0.112 Mn |
| 31 Fri Jan 2025 | 16.39 | 17.10 | 17.10 | 16.34 | 0.103 Mn |
| 30 Thu Jan 2025 | 17.18 | 17.25 | 17.39 | 17.02 | 0.07 Mn |
| 29 Wed Jan 2025 | 17.19 | 16.91 | 17.22 | 16.78 | 0.105 Mn |
| 28 Tue Jan 2025 | 16.93 | 17.04 | 17.19 | 16.89 | 0.197 Mn |
| 27 Mon Jan 2025 | 17.06 | 17.49 | 17.60 | 16.99 | 0.135 Mn |
| 24 Fri Jan 2025 | 17.68 | 17.60 | 17.80 | 17.46 | 0.101 Mn |
| 23 Thu Jan 2025 | 17.60 | 17.74 | 17.80 | 17.41 | 0.115 Mn |
| 22 Wed Jan 2025 | 17.73 | 17.72 | 18.10 | 17.65 | 0.119 Mn |
| 21 Tue Jan 2025 | 17.79 | 17.71 | 17.94 | 17.42 | 0.165 Mn |
Indicators analysis of Ranger Energy (RNGR)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Ranger Energy ( (RNGR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ranger Energy ( (RNGR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ranger Energy ( (RNGR) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ranger Energy ( (RNGR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ranger Energy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ranger Energy in short term but the sell signal is initial and weak.
Ranger Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Ranger Energy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ranger Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.21 and Ranger Energy (RNGR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ranger Energy (RNGR) stock. Volume based technical analysis of Ranger Energy (RNGR) stock is negative.
Ranger Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.