(RNGR) Ranger Energy ForceIndex charts technical analysis
(RNGR) Ranger Energy ForceIndex charts technical analysis ForceIndex analysis of Ranger Energy | Buy/Sell Ranger Energy
Ranger Energy trades in USA in Energy sector.
10 day averaged volume of Ranger Energy is 151720
| Date | Closing Price | Open | High | Low | Volume |
| 29 Mon Dec 2025 | 14.11 | 13.84 | 14.11 | 13.78 | 0.114 Mn |
| 29 Mon Dec 2025 | 14.11 | 13.84 | 14.11 | 13.78 | 0.114 Mn |
| 26 Fri Dec 2025 | 13.85 | 13.76 | 13.88 | 13.70 | 0.066 Mn |
| 24 Wed Dec 2025 | 13.85 | 14.06 | 14.06 | 13.82 | 0.039 Mn |
| 23 Tue Dec 2025 | 14.05 | 13.81 | 14.07 | 13.72 | 0.099 Mn |
| 22 Mon Dec 2025 | 13.76 | 13.99 | 14.23 | 13.76 | 0.129 Mn |
| 19 Fri Dec 2025 | 13.82 | 13.66 | 14.12 | 13.66 | 0.238 Mn |
| 18 Thu Dec 2025 | 13.63 | 13.85 | 14.40 | 13.61 | 0.386 Mn |
| 17 Wed Dec 2025 | 13.41 | 13.47 | 13.69 | 13.24 | 0.161 Mn |
| 16 Tue Dec 2025 | 13.44 | 13.89 | 13.89 | 13.25 | 0.149 Mn |
Indicators analysis of Ranger Energy (RNGR)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Ranger Energy ( (RNGR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ranger Energy ( (RNGR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ranger Energy ( (RNGR) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ranger Energy ( (RNGR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ranger Energy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ranger Energy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ranger Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ranger Energy in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ranger Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.75 and Ranger Energy (RNGR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ranger Energy (RNGR) stock. Volume based technical analysis of Ranger Energy (RNGR) stock is negative.
Ranger Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.