(RJF) Raymond James ForceIndex charts technical analysis
(RJF) Raymond James ForceIndex charts technical analysis ForceIndex analysis of Raymond James | Buy/Sell Raymond James
Raymond James trades in USA in Finance sector.
10 day averaged volume of Raymond James is 815860
| Date | Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 166.56 | 167.79 | 168.41 | 165.48 | 0.702 Mn |
| 02 Tue Sep 2025 | 168.32 | 167.74 | 168.59 | 165.48 | 0.996 Mn |
| 29 Fri Aug 2025 | 169.44 | 168.92 | 169.73 | 168.18 | 0.843 Mn |
| 29 Fri Aug 2025 | 169.44 | 168.92 | 169.73 | 168.18 | 0.843 Mn |
| 28 Thu Aug 2025 | 168.71 | 168.40 | 168.96 | 167.72 | 0.662 Mn |
| 27 Wed Aug 2025 | 167.95 | 167.64 | 168.92 | 167.27 | 0.59 Mn |
| 26 Tue Aug 2025 | 167.96 | 165.67 | 168.04 | 165.15 | 0.966 Mn |
| 25 Mon Aug 2025 | 165.90 | 165.47 | 166.27 | 164.95 | 0.678 Mn |
| 22 Fri Aug 2025 | 165.27 | 162.73 | 166.22 | 161.98 | 0.678 Mn |
| 21 Thu Aug 2025 | 162.03 | 162.09 | 163.50 | 161.30 | 0.754 Mn |
Indicators analysis of Raymond James (RJF)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Raymond James ( (RJF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Raymond James ( (RJF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Raymond James ( (RJF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Raymond James ( (RJF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Raymond James stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Raymond James in short term but the sell signal is initial and weak.
Raymond James Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Raymond James in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Raymond James is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.27 and Raymond James (RJF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Raymond James (RJF) stock. Volume based technical analysis of Raymond James (RJF) stock is negative.
Raymond James Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.