(RJF) Raymond James ForceIndex charts technical analysis
(RJF) Raymond James ForceIndex charts technical analysis ForceIndex analysis of Raymond James | Buy/Sell Raymond James
Raymond James trades in USA in Finance sector.
10 day averaged volume of Raymond James is 1224930
| Date | Closing Price | Open | High | Low | Volume |
| 16 Tue Dec 2025 | 161.96 | 163.00 | 163.46 | 161.53 | 1.301 Mn |
| 15 Mon Dec 2025 | 162.83 | 164.56 | 164.72 | 161.90 | 1.339 Mn |
| 12 Fri Dec 2025 | 163.85 | 165.04 | 165.80 | 162.54 | 0.972 Mn |
| 11 Thu Dec 2025 | 163.91 | 165.45 | 166.84 | 163.30 | 1.439 Mn |
| 10 Wed Dec 2025 | 166.94 | 165.21 | 167.68 | 164.78 | 1.736 Mn |
| 09 Tue Dec 2025 | 164.93 | 164.35 | 167.16 | 164.35 | 1.182 Mn |
| 08 Mon Dec 2025 | 164.19 | 162.94 | 165.47 | 162.54 | 1.042 Mn |
| 05 Fri Dec 2025 | 163.13 | 161.97 | 164.06 | 161.87 | 1.122 Mn |
| 04 Thu Dec 2025 | 162.60 | 160.18 | 163.34 | 160.18 | 1.341 Mn |
| 03 Wed Dec 2025 | 158.79 | 155.64 | 158.90 | 155.64 | 0.881 Mn |
Indicators analysis of Raymond James (RJF)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Raymond James ( (RJF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raymond James ( (RJF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Raymond James ( (RJF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Raymond James ( (RJF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Raymond James stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Raymond James in short term and the buy signal is strong.
Raymond James Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Raymond James in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Raymond James is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.55 and Raymond James (RJF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Raymond James (RJF) stock. Volume based technical analysis of Raymond James (RJF) stock is negative.
Raymond James Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.