(RGR) Sturm Ruger Stochastics charts technical analysis
(RGR) Sturm Ruger Stochastics charts technical analysis Stochastics analysis of Sturm Ruger | Buy/Sell Sturm Ruger
Sturm Ruger trades in USA in Capital Goods sector.
10 day averaged volume of Sturm Ruger is 157000
| Date | Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 37.48 | 37.27 | 37.93 | 36.84 | 0.102 Mn |
| 12 Thu Feb 2026 | 37.16 | 38.19 | 38.28 | 37.15 | 0.217 Mn |
| 11 Wed Feb 2026 | 37.94 | 38.07 | 38.40 | 37.26 | 0.125 Mn |
| 10 Tue Feb 2026 | 37.98 | 38.44 | 38.73 | 37.90 | 0.1 Mn |
| 09 Mon Feb 2026 | 38.43 | 38.17 | 38.98 | 37.47 | 0.154 Mn |
| 06 Fri Feb 2026 | 38.33 | 38.23 | 38.72 | 38.12 | 0.114 Mn |
| 05 Thu Feb 2026 | 38.03 | 37.86 | 38.47 | 37.36 | 0.208 Mn |
| 04 Wed Feb 2026 | 37.85 | 38.07 | 38.50 | 37.49 | 0.159 Mn |
| 03 Tue Feb 2026 | 37.79 | 36.44 | 37.82 | 36.44 | 0.202 Mn |
| 02 Mon Feb 2026 | 36.77 | 36.41 | 37.11 | 36.20 | 0.13 Mn |
Indicators analysis of Sturm Ruger (RGR)
Sturm Ruger Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Stochastics charts
Price action analysis of Sturm Ruger ( (RGR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sturm Ruger ( (RGR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sturm Ruger ( (RGR) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sturm Ruger ( (RGR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sturm Ruger stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sturm Ruger in short term but the sell signal is initial and weak.
Sturm Ruger Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Sturm Ruger in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sturm Ruger is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.76 and Sturm Ruger (RGR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sturm Ruger (RGR) stock. Volume based technical analysis of Sturm Ruger (RGR) stock is negative.
Sturm Ruger Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.