(RGR) Sturm Ruger ForceIndex charts technical analysis
(RGR) Sturm Ruger ForceIndex charts technical analysis ForceIndex analysis of Sturm Ruger | Buy/Sell Sturm Ruger
Sturm Ruger trades in USA in Capital Goods sector.
10 day averaged volume of Sturm Ruger is 237311
| Date | Closing Price | Open | High | Low | Volume |
| 30 Mon Jun 2025 | 35.90 | 35.78 | 36.17 | 35.53 | 0.22 Mn |
| 27 Fri Jun 2025 | 35.73 | 36.11 | 36.35 | 35.58 | 0.295 Mn |
| 26 Thu Jun 2025 | 36.11 | 35.61 | 36.40 | 35.44 | 0.151 Mn |
| 25 Wed Jun 2025 | 35.55 | 35.68 | 35.76 | 35.41 | 0.201 Mn |
| 24 Tue Jun 2025 | 35.78 | 35.84 | 36.01 | 35.49 | 0.295 Mn |
| 23 Mon Jun 2025 | 35.94 | 37.15 | 37.26 | 35.45 | 0.292 Mn |
| 20 Fri Jun 2025 | 37.21 | 37.26 | 37.30 | 36.21 | 0.482 Mn |
| 18 Wed Jun 2025 | 37.73 | 37.15 | 37.90 | 37.15 | 0.192 Mn |
| 17 Tue Jun 2025 | 37.26 | 37.59 | 37.63 | 37.18 | 0.206 Mn |
| 13 Fri Jun 2025 | 37.55 | 37.60 | 37.81 | 37.28 | 0.15 Mn |
Indicators analysis of Sturm Ruger (RGR)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Sturm Ruger ( (RGR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sturm Ruger ( (RGR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sturm Ruger ( (RGR) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sturm Ruger ( (RGR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sturm Ruger stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sturm Ruger in short term and the sell signal is strong.
Sturm Ruger Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Sturm Ruger in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sturm Ruger is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.46 and Sturm Ruger (RGR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sturm Ruger (RGR) stock. Volume based technical analysis of Sturm Ruger (RGR) stock is negative.
Sturm Ruger Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.