(RGEN) Repligen Corporation MACD charts technical analysis
(RGEN) Repligen Corporation MACD charts technical analysis MACD analysis of Repligen Corporation | Buy/Sell Repligen Corporation
Repligen Corporation trades in USA in Health Care sector.
10 day averaged volume of Repligen Corporation is 660230
| Date | Closing Price | Open | High | Low | Volume |
| 27 Wed Aug 2025 | 118.88 | 119.25 | 121.56 | 118.83 | 0.5 Mn |
| 26 Tue Aug 2025 | 120.49 | 121.40 | 122.40 | 120.33 | 0.72 Mn |
| 25 Mon Aug 2025 | 121.26 | 124.89 | 124.89 | 120.46 | 0.433 Mn |
| 22 Fri Aug 2025 | 124.79 | 120.88 | 127.21 | 119.90 | 0.775 Mn |
| 21 Thu Aug 2025 | 119.65 | 121.18 | 121.44 | 119.29 | 0.544 Mn |
| 20 Wed Aug 2025 | 121.56 | 122.72 | 123.45 | 120.54 | 0.736 Mn |
| 19 Tue Aug 2025 | 123.50 | 124.27 | 127.48 | 122.93 | 0.671 Mn |
| 18 Mon Aug 2025 | 124.08 | 123.84 | 126.52 | 122.75 | 0.581 Mn |
| 15 Fri Aug 2025 | 124.35 | 127.02 | 128.00 | 124.19 | 0.575 Mn |
| 14 Thu Aug 2025 | 126.64 | 125.96 | 126.86 | 124.43 | 0.687 Mn |
Indicators analysis of Repligen Corporation (RGEN)
MACD generated a SELL signal for Repligen Corporation in short term and the sell signal is strong.
MACD charts
Price action analysis of Repligen Corporation ( (RGEN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Repligen Corporation ( (RGEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Repligen Corporation ( (RGEN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Repligen Corporation ( (RGEN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Repligen Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Repligen Corporation in short term and the sell signal is strong.
Repligen Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Repligen Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Repligen Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.7 and Repligen Corporation (RGEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Repligen Corporation (RGEN) stock. Volume based technical analysis of Repligen Corporation (RGEN) stock is negative.
Repligen Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.