(RGEN) Repligen Corporation MACD charts technical analysis
(RGEN) Repligen Corporation MACD charts technical analysis MACD analysis of Repligen Corporation | Buy/Sell Repligen Corporation
Repligen Corporation trades in USA in Health Care sector.
10 day averaged volume of Repligen Corporation is 659210
| Date | Closing Price | Open | High | Low | Volume |
| 26 Mon Jan 2026 | 163.34 | 163.41 | 166.78 | 161.76 | 0.497 Mn |
| 23 Fri Jan 2026 | 162.33 | 167.67 | 169.78 | 160.21 | 0.674 Mn |
| 22 Thu Jan 2026 | 167.93 | 170.81 | 174.87 | 166.40 | 0.548 Mn |
| 21 Wed Jan 2026 | 169.97 | 165.26 | 170.67 | 165.18 | 0.738 Mn |
| 20 Tue Jan 2026 | 163.33 | 159.54 | 165.60 | 157.29 | 0.477 Mn |
| 16 Fri Jan 2026 | 162.02 | 162.29 | 165.30 | 160.45 | 0.625 Mn |
| 15 Thu Jan 2026 | 161.69 | 162.06 | 165.03 | 158.80 | 0.748 Mn |
| 14 Wed Jan 2026 | 162.03 | 167.50 | 168.25 | 158.91 | 0.878 Mn |
| 13 Tue Jan 2026 | 167.31 | 170.04 | 172.51 | 160.57 | 1 Mn |
| 12 Mon Jan 2026 | 168.40 | 167.77 | 170.07 | 164.74 | 0.509 Mn |
Indicators analysis of Repligen Corporation (RGEN)
MACD generated a SELL signal for Repligen Corporation in short term but the sell signal is initial and weak.
MACD charts
Price action analysis of Repligen Corporation ( (RGEN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Repligen Corporation ( (RGEN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Repligen Corporation ( (RGEN) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Repligen Corporation ( (RGEN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Repligen Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Repligen Corporation in short term but the sell signal is initial and weak.
Repligen Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Repligen Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Repligen Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.84 and Repligen Corporation (RGEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Repligen Corporation (RGEN) stock. Volume based technical analysis of Repligen Corporation (RGEN) stock is negative.
Repligen Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.