(RGEN) Repligen Corporation MACD charts technical analysis
(RGEN) Repligen Corporation MACD charts technical analysis MACD analysis of Repligen Corporation | Buy/Sell Repligen Corporation
Repligen Corporation trades in USA in Health Care sector.
10 day averaged volume of Repligen Corporation is 663880
| Date | Closing Price | Open | High | Low | Volume |
| 28 Wed Jan 2026 | 160.05 | 161.36 | 162.98 | 157.77 | 0.439 Mn |
| 27 Tue Jan 2026 | 163.63 | 162.26 | 164.94 | 160.26 | 0.455 Mn |
| 26 Mon Jan 2026 | 163.34 | 163.41 | 166.78 | 161.76 | 0.497 Mn |
| 23 Fri Jan 2026 | 162.33 | 167.67 | 169.78 | 160.21 | 0.674 Mn |
| 22 Thu Jan 2026 | 167.93 | 170.81 | 174.87 | 166.40 | 0.548 Mn |
| 21 Wed Jan 2026 | 169.97 | 165.26 | 170.67 | 165.18 | 0.738 Mn |
| 20 Tue Jan 2026 | 163.33 | 159.54 | 165.60 | 157.29 | 0.477 Mn |
| 16 Fri Jan 2026 | 162.02 | 162.29 | 165.30 | 160.45 | 0.625 Mn |
| 15 Thu Jan 2026 | 161.69 | 162.06 | 165.03 | 158.80 | 0.748 Mn |
| 14 Wed Jan 2026 | 162.03 | 167.50 | 168.25 | 158.91 | 0.878 Mn |
Indicators analysis of Repligen Corporation (RGEN)
MACD generated a SELL signal for Repligen Corporation in short term but the sell signal is initial and weak.
MACD charts
Price action analysis of Repligen Corporation ( (RGEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Repligen Corporation ( (RGEN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Repligen Corporation ( (RGEN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Repligen Corporation ( (RGEN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Repligen Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Repligen Corporation in short term but the sell signal is initial and weak.
Repligen Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Repligen Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Repligen Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.7 and Repligen Corporation (RGEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Repligen Corporation (RGEN) stock. Volume based technical analysis of Repligen Corporation (RGEN) stock is negative.
Repligen Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.