(RGEN) Repligen Corporation ForceIndex charts technical analysis
(RGEN) Repligen Corporation ForceIndex charts technical analysis ForceIndex analysis of Repligen Corporation | Buy/Sell Repligen Corporation
Repligen Corporation trades in USA in Health Care sector.
10 day averaged volume of Repligen Corporation is 835080
| Date | Closing Price | Open | High | Low | Volume |
| 18 Wed Feb 2026 | 138.11 | 137.21 | 139.14 | 134.75 | 0.645 Mn |
| 17 Tue Feb 2026 | 135.41 | 135.44 | 140.75 | 131.93 | 0.706 Mn |
| 13 Fri Feb 2026 | 136.44 | 133.97 | 140.75 | 133.39 | 0.767 Mn |
| 13 Fri Feb 2026 | 136.44 | 133.97 | 140.75 | 133.39 | 0.767 Mn |
| 12 Thu Feb 2026 | 132.63 | 138.88 | 140.45 | 130.40 | 1.329 Mn |
| 11 Wed Feb 2026 | 139.40 | 142.11 | 145.43 | 137.41 | 0.686 Mn |
| 10 Tue Feb 2026 | 143.06 | 144.40 | 146.36 | 141.39 | 0.694 Mn |
| 09 Mon Feb 2026 | 143.58 | 140.56 | 143.98 | 138.17 | 0.936 Mn |
| 06 Fri Feb 2026 | 142.18 | 142.08 | 145.59 | 139.80 | 0.866 Mn |
| 05 Thu Feb 2026 | 139.66 | 145.62 | 147.16 | 138.51 | 0.773 Mn |
Indicators analysis of Repligen Corporation (RGEN)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Repligen Corporation ( (RGEN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Repligen Corporation ( (RGEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Repligen Corporation ( (RGEN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Repligen Corporation ( (RGEN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Repligen Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Repligen Corporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Repligen Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Repligen Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Repligen Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.41 and Repligen Corporation (RGEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Repligen Corporation (RGEN) stock. Volume based technical analysis of Repligen Corporation (RGEN) stock is negative.
Repligen Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.