Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RBCAA) Republic Bancorp Weekly charts technical analysis

(RBCAA) Republic Bancorp Weekly charts technical analysis Weekly analysis of Republic Bancorp | Buy/Sell Republic Bancorp

Republic Bancorp trades in USA in Finance sector.

10 day averaged volume of Republic Bancorp is 18370

Date	Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	69.07	67.44	71.29	67.44	0.086 Mn
28 Fri Nov 2025	69.01	67.40	69.80	66.53	0.072 Mn
21 Fri Nov 2025	67.83	66.54	68.81	63.97	0.099 Mn
14 Fri Nov 2025	66.94	65.00	67.91	65.00	0.092 Mn
07 Fri Nov 2025	65.67	65.01	67.19	64.36	0.07 Mn
31 Fri Oct 2025	65.90	65.91	66.39	64.52	0.018 Mn
31 Fri Oct 2025	65.90	69.80	69.80	64.52	0.11 Mn
24 Fri Oct 2025	69.70	71.70	71.70	68.28	0.107 Mn
17 Fri Oct 2025	69.50	69.47	72.47	68.17	0.13 Mn
10 Fri Oct 2025	68.72	71.16	72.68	68.70	0.132 Mn

Indicators analysis of Republic Bancorp (RBCAA)

Price action analysis of Republic Bancorp ( (RBCAA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Republic Bancorp ( (RBCAA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Republic Bancorp ( (RBCAA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Republic Bancorp ( (RBCAA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Republic Bancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Republic Bancorp in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Republic Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Republic Bancorp in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Republic Bancorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68.1 and Republic Bancorp (RBCAA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Republic Bancorp (RBCAA) stock. Volume based technical analysis of Republic Bancorp (RBCAA) stock is negative.

Republic Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts