(RBCAA) Republic Bancorp ForceIndex charts technical analysis
(RBCAA) Republic Bancorp ForceIndex charts technical analysis ForceIndex analysis of Republic Bancorp | Buy/Sell Republic Bancorp
Republic Bancorp trades in USA in Finance sector.
10 day averaged volume of Republic Bancorp is 24555
| Date | Closing Price | Open | High | Low | Volume |
| 10 Fri Oct 2025 | 68.72 | 70.85 | 71.10 | 68.70 | 0.022 Mn |
| 09 Thu Oct 2025 | 70.70 | 71.03 | 71.03 | 70.12 | 0.018 Mn |
| 08 Wed Oct 2025 | 71.03 | 70.80 | 71.31 | 70.80 | 0.017 Mn |
| 07 Tue Oct 2025 | 70.74 | 72.18 | 72.18 | 70.65 | 0.054 Mn |
| 06 Mon Oct 2025 | 72.28 | 71.16 | 72.68 | 71.16 | 0.022 Mn |
| 03 Fri Oct 2025 | 71.75 | 70.77 | 72.05 | 70.77 | 0.026 Mn |
| 02 Thu Oct 2025 | 70.85 | 71.26 | 71.26 | 70.00 | 0.009 Mn |
| 01 Wed Oct 2025 | 71.35 | 71.55 | 72.72 | 70.98 | 0.02 Mn |
| 30 Tue Sep 2025 | 72.25 | 72.30 | 73.38 | 71.12 | 0.037 Mn |
| 29 Mon Sep 2025 | 72.26 | 73.64 | 73.64 | 72.16 | 0.029 Mn |
Indicators analysis of Republic Bancorp (RBCAA)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Republic Bancorp ( (RBCAA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Republic Bancorp ( (RBCAA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Republic Bancorp ( (RBCAA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Republic Bancorp ( (RBCAA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Republic Bancorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Republic Bancorp in short term and the sell signal is strong.
Republic Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Republic Bancorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Republic Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.26 and Republic Bancorp (RBCAA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Republic Bancorp (RBCAA) stock. Volume based technical analysis of Republic Bancorp (RBCAA) stock is negative.
Republic Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.