(RBCAA) Republic Bancorp ForceIndex charts technical analysis
(RBCAA) Republic Bancorp ForceIndex charts technical analysis ForceIndex analysis of Republic Bancorp | Buy/Sell Republic Bancorp
Republic Bancorp trades in USA in Finance sector.
10 day averaged volume of Republic Bancorp is 18400
| Date | Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 68.92 | 68.81 | 70.37 | 68.57 | 0.026 Mn |
| 05 Fri Dec 2025 | 69.07 | 71.29 | 71.29 | 68.31 | 0.018 Mn |
| 04 Thu Dec 2025 | 68.95 | 69.84 | 70.16 | 68.59 | 0.024 Mn |
| 03 Wed Dec 2025 | 70.42 | 68.72 | 70.62 | 68.72 | 0.019 Mn |
| 02 Tue Dec 2025 | 68.21 | 68.90 | 69.26 | 68.21 | 0.012 Mn |
| 01 Mon Dec 2025 | 68.96 | 67.44 | 69.25 | 67.44 | 0.013 Mn |
| 28 Fri Nov 2025 | 69.01 | 68.11 | 69.02 | 67.65 | 0.012 Mn |
| 26 Wed Nov 2025 | 69.04 | 68.50 | 69.64 | 68.25 | 0.022 Mn |
| 25 Tue Nov 2025 | 69.03 | 67.28 | 69.80 | 67.28 | 0.019 Mn |
| 24 Mon Nov 2025 | 67.20 | 67.40 | 67.76 | 66.53 | 0.02 Mn |
Indicators analysis of Republic Bancorp (RBCAA)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Republic Bancorp ( (RBCAA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Republic Bancorp ( (RBCAA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Republic Bancorp ( (RBCAA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Republic Bancorp ( (RBCAA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Republic Bancorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Republic Bancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Republic Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Republic Bancorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Republic Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.89 and Republic Bancorp (RBCAA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Republic Bancorp (RBCAA) stock. Volume based technical analysis of Republic Bancorp (RBCAA) stock is negative.
Republic Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.