(QUIK) Quicklogic Corporation Renko charts technical analysis
(QUIK) Quicklogic Corporation Renko charts technical analysis Renko analysis of Quicklogic Corporation | Buy/Sell Quicklogic Corporation
Quicklogic Corporation trades in USA in Technology sector.
10 day averaged volume of Quicklogic Corporation is 129300
| Date | Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 7.10 | 6.67 | 7.27 | 6.61 | 0.145 Mn |
| 05 Thu Feb 2026 | 6.49 | 6.56 | 6.76 | 6.38 | 0.075 Mn |
| 04 Wed Feb 2026 | 6.68 | 7.12 | 7.18 | 6.50 | 0.1 Mn |
| 03 Tue Feb 2026 | 7.09 | 7.41 | 7.41 | 6.77 | 0.165 Mn |
| 02 Mon Feb 2026 | 7.40 | 7.33 | 7.58 | 7.22 | 0.083 Mn |
| 30 Fri Jan 2026 | 7.36 | 7.78 | 7.94 | 7.28 | 0.129 Mn |
| 29 Thu Jan 2026 | 8.00 | 8.11 | 8.43 | 7.64 | 0.161 Mn |
| 28 Wed Jan 2026 | 8.10 | 8.40 | 8.60 | 8.00 | 0.148 Mn |
| 27 Tue Jan 2026 | 8.31 | 8.25 | 8.41 | 8.18 | 0.144 Mn |
| 26 Mon Jan 2026 | 8.25 | 8.34 | 8.53 | 8.05 | 0.097 Mn |
Indicators analysis of Quicklogic Corporation (QUIK)
Price action analysis of Quicklogic Corporation ( (QUIK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quicklogic Corporation ( (QUIK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quicklogic Corporation ( (QUIK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quicklogic Corporation ( (QUIK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Quicklogic Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Quicklogic Corporation in short term but the sell signal is initial and weak.
Quicklogic Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Quicklogic Corporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Quicklogic Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.54 and Quicklogic Corporation (QUIK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Quicklogic Corporation (QUIK) stock. Volume based technical analysis of Quicklogic Corporation (QUIK) stock is negative.
Quicklogic Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Renko charts
Price action analysis of Quicklogic Corporation ( (QUIK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quicklogic Corporation ( (QUIK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quicklogic Corporation ( (QUIK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quicklogic Corporation ( (QUIK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Quicklogic Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Quicklogic Corporation in short term but the sell signal is initial and weak.
Quicklogic Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Quicklogic Corporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Quicklogic Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.54 and Quicklogic Corporation (QUIK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Quicklogic Corporation (QUIK) stock. Volume based technical analysis of Quicklogic Corporation (QUIK) stock is negative.
Quicklogic Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.