(QUIK) Quicklogic Corporation ForceIndex charts technical analysis
(QUIK) Quicklogic Corporation ForceIndex charts technical analysis ForceIndex analysis of Quicklogic Corporation | Buy/Sell Quicklogic Corporation
Quicklogic Corporation trades in USA in Technology sector.
10 day averaged volume of Quicklogic Corporation is 81403
| Date | Closing Price | Open | High | Low | Volume |
| 17 Thu Apr 2025 | 4.60 | 4.79 | 4.79 | 4.52 | 0.075 Mn |
| 16 Wed Apr 2025 | 4.77 | 4.73 | 4.83 | 4.60 | 0 Mn |
| 16 Wed Apr 2025 | 4.77 | 4.73 | 4.83 | 4.60 | 0 Mn |
| 16 Wed Apr 2025 | 4.77 | 4.73 | 4.83 | 4.60 | 0 Mn |
| 16 Wed Apr 2025 | 4.77 | 4.73 | 4.83 | 4.60 | 0.086 Mn |
| 16 Wed Apr 2025 | 4.77 | 4.73 | 4.83 | 4.60 | 0 Mn |
| 15 Tue Apr 2025 | 4.94 | 4.97 | 5.04 | 4.84 | 0.067 Mn |
| 14 Mon Apr 2025 | 4.95 | 5.29 | 5.32 | 4.90 | 0.097 Mn |
| 11 Fri Apr 2025 | 5.09 | 5.03 | 5.21 | 4.80 | 0.127 Mn |
| 10 Thu Apr 2025 | 5.06 | 5.18 | 5.23 | 4.81 | 0.16 Mn |
Indicators analysis of Quicklogic Corporation (QUIK)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Quicklogic Corporation ( (QUIK) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Quicklogic Corporation ( (QUIK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quicklogic Corporation ( (QUIK) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Quicklogic Corporation ( (QUIK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Quicklogic Corporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Quicklogic Corporation in short term but the buy signal is initial and weak.
Quicklogic Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Quicklogic Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Quicklogic Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.94 and Quicklogic Corporation (QUIK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Quicklogic Corporation (QUIK) stock. Volume based technical analysis of Quicklogic Corporation (QUIK) stock is negative.
Quicklogic Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.