(QAT) Ishares Msci ForceIndex charts technical analysis
(QAT) Ishares Msci ForceIndex charts technical analysis ForceIndex analysis of Ishares Msci | Buy/Sell Ishares Msci
Ishares Msci trades in USA in N A sector.
10 day averaged volume of Ishares Msci is 16870
| Date | Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 20.00 | 19.90 | 20.00 | 19.90 | 0.024 Mn |
| 28 Thu Aug 2025 | 19.96 | 19.96 | 19.98 | 19.93 | 0.013 Mn |
| 27 Wed Aug 2025 | 20.13 | 20.11 | 20.19 | 20.11 | 0.001 Mn |
| 26 Tue Aug 2025 | 20.14 | 20.18 | 20.21 | 20.09 | 0.044 Mn |
| 25 Mon Aug 2025 | 20.00 | 20.15 | 20.15 | 19.96 | 0.025 Mn |
| 22 Fri Aug 2025 | 20.19 | 20.08 | 20.29 | 20.08 | 0.015 Mn |
| 21 Thu Aug 2025 | 20.07 | 20.14 | 20.14 | 20.02 | 0.013 Mn |
| 20 Wed Aug 2025 | 20.08 | 20.05 | 20.18 | 20.03 | 0.005 Mn |
| 19 Tue Aug 2025 | 20.24 | 20.35 | 20.35 | 20.11 | 0.021 Mn |
| 18 Mon Aug 2025 | 20.38 | 20.49 | 20.49 | 20.36 | 0.027 Mn |
Indicators analysis of Ishares Msci (QAT)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Ishares Msci ( (QAT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares Msci ( (QAT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares Msci ( (QAT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Msci ( (QAT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Msci stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ishares Msci in short term but the sell signal is initial and weak.
Ishares Msci Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares Msci in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ishares Msci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.13 and Ishares Msci (QAT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares Msci (QAT) stock. Volume based technical analysis of Ishares Msci (QAT) stock is negative.
Ishares Msci Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.