(PT) Pintec Technology Stochastics charts technical analysis
(PT) Pintec Technology Stochastics charts technical analysis Stochastics analysis of Pintec Technology | Buy/Sell Pintec Technology
Pintec Technology trades in USA in Technology sector.
10 day averaged volume of Pintec Technology is 73410
| Date | Closing Price | Open | High | Low | Volume |
| 12 Mon Jan 2026 | 1.00 | 1.02 | 1.02 | 0.99 | 0.048 Mn |
| 09 Fri Jan 2026 | 0.99 | 0.98 | 1.02 | 0.98 | 0.066 Mn |
| 08 Thu Jan 2026 | 0.98 | 1.01 | 1.03 | 0.98 | 0.06 Mn |
| 07 Wed Jan 2026 | 1.03 | 1.05 | 1.05 | 1.00 | 0.038 Mn |
| 06 Tue Jan 2026 | 1.04 | 0.96 | 1.04 | 0.96 | 0.089 Mn |
| 05 Mon Jan 2026 | 0.96 | 0.95 | 0.99 | 0.94 | 0.064 Mn |
| 02 Fri Jan 2026 | 0.94 | 0.93 | 0.95 | 0.92 | 0.045 Mn |
| 31 Wed Dec 2025 | 0.91 | 0.90 | 0.93 | 0.90 | 0.084 Mn |
| 30 Tue Dec 2025 | 0.91 | 0.93 | 0.99 | 0.90 | 0.044 Mn |
| 29 Mon Dec 2025 | 0.91 | 0.92 | 0.94 | 0.90 | 0.133 Mn |
Indicators analysis of Pintec Technology (PT)
Pintec Technology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Stochastics charts
Price action analysis of Pintec Technology ( (PT) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Pintec Technology ( (PT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pintec Technology ( (PT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pintec Technology ( (PT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pintec Technology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Pintec Technology in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pintec Technology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pintec Technology in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pintec Technology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.96 and Pintec Technology (PT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Pintec Technology (PT) stock. Volume based technical analysis of Pintec Technology (PT) stock is negative.
Pintec Technology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.