(PSX) Phillips 66 ForceIndex charts technical analysis
(PSX) Phillips 66 ForceIndex charts technical analysis ForceIndex analysis of Phillips 66 | Buy/Sell Phillips 66
Phillips 66 trades in USA in Energy sector.
10 day averaged volume of Phillips 66 is 2148271
| Date | Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 142.32 | 141.58 | 143.25 | 139.54 | 2.634 Mn |
| 13 Thu Nov 2025 | 139.50 | 138.34 | 140.59 | 138.34 | 2.444 Mn |
| 12 Wed Nov 2025 | 138.02 | 140.10 | 141.75 | 137.85 | 2.058 Mn |
| 11 Tue Nov 2025 | 140.85 | 139.60 | 142.94 | 139.56 | 2.148 Mn |
| 10 Mon Nov 2025 | 138.65 | 137.66 | 139.87 | 135.74 | 1.927 Mn |
| 07 Fri Nov 2025 | 137.95 | 138.69 | 140.76 | 136.65 | 2.124 Mn |
| 06 Thu Nov 2025 | 138.20 | 136.62 | 140.41 | 136.35 | 2.074 Mn |
| 05 Wed Nov 2025 | 135.93 | 135.99 | 137.93 | 135.06 | 2.207 Mn |
| 04 Tue Nov 2025 | 135.75 | 135.35 | 136.58 | 133.37 | 2.666 Mn |
| 31 Fri Oct 2025 | 136.14 | 136.70 | 137.65 | 135.25 | 1.918 Mn |
Indicators analysis of Phillips 66 (PSX)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Phillips 66 ( (PSX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Phillips 66 ( (PSX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Phillips 66 ( (PSX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Phillips 66 ( (PSX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Phillips 66 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Phillips 66 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Phillips 66 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Phillips 66 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Phillips 66 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.39 and Phillips 66 (PSX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Phillips 66 (PSX) stock. Volume based technical analysis of Phillips 66 (PSX) stock is negative.
Phillips 66 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.