(PRVB) Provention Bio Weekly charts technical analysis
(PRVB) Provention Bio Weekly charts technical analysis Weekly analysis of Provention Bio | Buy/Sell Provention Bio
Provention Bio trades in USA in Health Care sector.
10 day averaged volume of Provention Bio is 1853260
Date | Closing Price | Open | High | Low | Volume |
26 Wed Apr 2023 | 24.98 | 24.28 | 25.00 | 24.20 | 12.615 Mn |
21 Fri Apr 2023 | 24.32 | 24.35 | 24.49 | 24.21 | 10.388 Mn |
14 Fri Apr 2023 | 24.35 | 24.27 | 24.47 | 24.16 | 10.506 Mn |
06 Thu Apr 2023 | 24.28 | 24.21 | 24.37 | 24.11 | 10.318 Mn |
31 Fri Mar 2023 | 24.10 | 23.87 | 24.30 | 23.82 | 9.891 Mn |
24 Fri Mar 2023 | 23.89 | 23.90 | 24.00 | 23.62 | 10.874 Mn |
17 Fri Mar 2023 | 23.99 | 24.08 | 24.23 | 22.70 | 61.993 Mn |
10 Fri Mar 2023 | 6.70 | 8.17 | 8.18 | 6.59 | 6.799 Mn |
03 Fri Mar 2023 | 8.18 | 8.23 | 8.67 | 8.00 | 3.589 Mn |
24 Fri Feb 2023 | 8.18 | 9.55 | 9.55 | 8.12 | 4.535 Mn |
Indicators analysis of Provention Bio (PRVB)
Price action analysis of Provention Bio ( (PRVB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Provention Bio ( (PRVB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Provention Bio ( (PRVB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Provention Bio ( (PRVB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Provention Bio stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Provention Bio in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Provention Bio Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Provention Bio in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Provention Bio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.41 and Provention Bio (PRVB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Provention Bio (PRVB) stock. Volume based technical analysis of Provention Bio (PRVB) stock is negative.
Provention Bio Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Provention Bio ( (PRVB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Provention Bio ( (PRVB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Provention Bio ( (PRVB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Provention Bio ( (PRVB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Provention Bio stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Provention Bio in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Provention Bio Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Provention Bio in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Provention Bio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.41 and Provention Bio (PRVB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Provention Bio (PRVB) stock. Volume based technical analysis of Provention Bio (PRVB) stock is negative.
Provention Bio Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.