(PRTK) Paratek Pharmaceuticals ForceIndex charts technical analysis
(PRTK) Paratek Pharmaceuticals ForceIndex charts technical analysis ForceIndex analysis of Paratek Pharmaceuticals | Buy/Sell Paratek Pharmaceuticals
Paratek Pharmaceuticals trades in USA in Health Care sector.
10 day averaged volume of Paratek Pharmaceuticals is 1201690
| Date | Closing Price | Open | High | Low | Volume |
| 20 Wed Sep 2023 | 2.23 | 2.19 | 2.24 | 2.19 | 4.764 Mn |
| 19 Tue Sep 2023 | 2.19 | 2.19 | 2.20 | 2.18 | 5.143 Mn |
| 18 Mon Sep 2023 | 2.19 | 2.19 | 2.21 | 2.18 | 3.317 Mn |
| 15 Fri Sep 2023 | 2.18 | 2.20 | 2.20 | 2.18 | 0.7 Mn |
| 14 Thu Sep 2023 | 2.19 | 2.21 | 2.21 | 2.19 | 0.23 Mn |
| 13 Wed Sep 2023 | 2.20 | 2.21 | 2.22 | 2.20 | 1.369 Mn |
| 12 Tue Sep 2023 | 2.21 | 2.21 | 2.22 | 2.21 | 0.249 Mn |
| 11 Mon Sep 2023 | 2.21 | 2.22 | 2.23 | 2.21 | 0.346 Mn |
| 08 Fri Sep 2023 | 2.22 | 2.21 | 2.22 | 2.21 | 0.122 Mn |
| 07 Thu Sep 2023 | 2.22 | 2.20 | 2.22 | 2.20 | 0.392 Mn |
Indicators analysis of Paratek Pharmaceuticals (PRTK)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Paratek Pharmaceuticals ( (PRTK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Paratek Pharmaceuticals ( (PRTK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Paratek Pharmaceuticals ( (PRTK) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Paratek Pharmaceuticals ( (PRTK) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Paratek Pharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Paratek Pharmaceuticals in short term but the sell signal is initial and weak.
Paratek Pharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Paratek Pharmaceuticals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Paratek Pharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.2 and Paratek Pharmaceuticals (PRTK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Paratek Pharmaceuticals (PRTK) stock. Volume based technical analysis of Paratek Pharmaceuticals (PRTK) stock is negative.
Paratek Pharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.