(PROV) Provident Financial ForceIndex charts technical analysis
(PROV) Provident Financial ForceIndex charts technical analysis ForceIndex analysis of Provident Financial | Buy/Sell Provident Financial
Provident Financial trades in USA in Finance sector.
10 day averaged volume of Provident Financial is 4890
| Date | Closing Price | Open | High | Low | Volume |
| 03 Thu Jul 2025 | 15.61 | 15.61 | 15.80 | 15.47 | 0.024 Mn |
| 02 Wed Jul 2025 | 15.65 | 15.65 | 15.89 | 15.50 | 0.002 Mn |
| 01 Tue Jul 2025 | 15.72 | 15.69 | 15.90 | 15.39 | 0.002 Mn |
| 30 Mon Jun 2025 | 15.50 | 15.89 | 15.89 | 15.40 | 0.021 Mn |
| 27 Fri Jun 2025 | 15.72 | 15.73 | 15.75 | 15.23 | 0.007 Mn |
| 26 Thu Jun 2025 | 15.50 | 15.42 | 15.55 | 15.22 | 0.006 Mn |
| 25 Wed Jun 2025 | 15.42 | 15.38 | 15.75 | 15.01 | 0.003 Mn |
| 24 Tue Jun 2025 | 15.64 | 15.53 | 15.83 | 15.04 | 0.002 Mn |
| 23 Mon Jun 2025 | 15.70 | 15.36 | 15.70 | 15.36 | 0.002 Mn |
| 20 Fri Jun 2025 | 15.42 | 15.46 | 15.46 | 15.42 | 0.003 Mn |
Indicators analysis of Provident Financial (PROV)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Provident Financial ( (PROV) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Provident Financial ( (PROV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Provident Financial ( (PROV) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Provident Financial ( (PROV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Provident Financial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Provident Financial in short term and the buy signal is strong.
Provident Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Provident Financial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Provident Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.57 and Provident Financial (PROV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Provident Financial (PROV) stock. Volume based technical analysis of Provident Financial (PROV) stock is negative.
Provident Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.