(PRGS) Progress Software Stochastics charts technical analysis
(PRGS) Progress Software Stochastics charts technical analysis Stochastics analysis of Progress Software | Buy/Sell Progress Software
Progress Software trades in USA in Technology sector.
10 day averaged volume of Progress Software is 557250
| Date | Closing Price | Open | High | Low | Volume |
| 30 Thu Oct 2025 | 41.83 | 42.17 | 42.94 | 41.42 | 0.613 Mn |
| 29 Wed Oct 2025 | 42.56 | 45.63 | 45.64 | 42.26 | 0.93 Mn |
| 28 Tue Oct 2025 | 45.82 | 45.96 | 46.03 | 45.47 | 0.416 Mn |
| 27 Mon Oct 2025 | 45.72 | 46.43 | 46.60 | 45.67 | 0.436 Mn |
| 24 Fri Oct 2025 | 46.01 | 45.43 | 46.05 | 45.21 | 0.638 Mn |
| 23 Thu Oct 2025 | 45.07 | 46.00 | 46.00 | 44.62 | 0.422 Mn |
| 22 Wed Oct 2025 | 45.67 | 46.37 | 46.67 | 45.57 | 0.501 Mn |
| 21 Tue Oct 2025 | 46.37 | 45.00 | 46.62 | 44.90 | 0.587 Mn |
| 20 Mon Oct 2025 | 45.02 | 45.47 | 45.74 | 44.60 | 0.528 Mn |
| 17 Fri Oct 2025 | 45.16 | 44.57 | 45.20 | 44.57 | 0.492 Mn |
Indicators analysis of Progress Software (PRGS)
Progress Software Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Stochastics charts
Price action analysis of Progress Software ( (PRGS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Progress Software ( (PRGS) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Progress Software ( (PRGS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Progress Software ( (PRGS) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Progress Software stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Progress Software in short term and the sell signal is strong.
Progress Software Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Progress Software in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Progress Software is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.7 and Progress Software (PRGS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Progress Software (PRGS) stock. Volume based technical analysis of Progress Software (PRGS) stock is negative.
Progress Software Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.