(PRGS) Progress Software MACD charts technical analysis
(PRGS) Progress Software MACD charts technical analysis MACD analysis of Progress Software | Buy/Sell Progress Software
Progress Software trades in USA in Technology sector.
10 day averaged volume of Progress Software is 548210
| Date | Closing Price | Open | High | Low | Volume |
| 29 Mon Dec 2025 | 43.60 | 43.53 | 43.96 | 43.15 | 0.338 Mn |
| 26 Fri Dec 2025 | 43.53 | 42.73 | 43.70 | 42.42 | 0.382 Mn |
| 24 Wed Dec 2025 | 42.83 | 42.72 | 43.09 | 42.31 | 0.165 Mn |
| 23 Tue Dec 2025 | 42.83 | 43.00 | 43.33 | 42.23 | 0.423 Mn |
| 22 Mon Dec 2025 | 43.00 | 43.12 | 43.88 | 42.89 | 0.778 Mn |
| 19 Fri Dec 2025 | 42.99 | 43.15 | 43.40 | 42.40 | 1.145 Mn |
| 18 Thu Dec 2025 | 43.43 | 43.97 | 44.12 | 43.01 | 0.53 Mn |
| 17 Wed Dec 2025 | 43.61 | 43.26 | 44.29 | 42.69 | 0.56 Mn |
| 16 Tue Dec 2025 | 43.41 | 43.59 | 43.78 | 43.06 | 0.748 Mn |
| 15 Mon Dec 2025 | 43.94 | 44.89 | 45.11 | 43.62 | 0.419 Mn |
Indicators analysis of Progress Software (PRGS)
MACD generated a SELL signal for Progress Software in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MACD charts
Price action analysis of Progress Software ( (PRGS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Progress Software ( (PRGS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Progress Software ( (PRGS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Progress Software ( (PRGS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Progress Software stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Progress Software in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Progress Software Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Progress Software in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Progress Software is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.29 and Progress Software (PRGS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Progress Software (PRGS) stock. Volume based technical analysis of Progress Software (PRGS) stock is negative.
Progress Software Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.