(PRGS) Progress Software MACD charts technical analysis
(PRGS) Progress Software MACD charts technical analysis MACD analysis of Progress Software | Buy/Sell Progress Software
Progress Software trades in USA in Technology sector.
10 day averaged volume of Progress Software is 551920
| Date | Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 43.53 | 42.73 | 43.70 | 42.42 | 0.382 Mn |
| 24 Wed Dec 2025 | 42.83 | 42.72 | 43.09 | 42.31 | 0.165 Mn |
| 23 Tue Dec 2025 | 42.83 | 43.00 | 43.33 | 42.23 | 0.423 Mn |
| 22 Mon Dec 2025 | 43.00 | 43.12 | 43.88 | 42.89 | 0.778 Mn |
| 19 Fri Dec 2025 | 42.99 | 43.15 | 43.40 | 42.40 | 1.145 Mn |
| 18 Thu Dec 2025 | 43.43 | 43.97 | 44.12 | 43.01 | 0.53 Mn |
| 17 Wed Dec 2025 | 43.61 | 43.26 | 44.29 | 42.69 | 0.56 Mn |
| 16 Tue Dec 2025 | 43.41 | 43.59 | 43.78 | 43.06 | 0.748 Mn |
| 15 Mon Dec 2025 | 43.94 | 44.89 | 45.11 | 43.62 | 0.419 Mn |
| 12 Fri Dec 2025 | 44.80 | 45.09 | 45.28 | 44.68 | 0.333 Mn |
Indicators analysis of Progress Software (PRGS)
MACD generated a SELL signal for Progress Software in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MACD charts
Price action analysis of Progress Software ( (PRGS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Progress Software ( (PRGS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Progress Software ( (PRGS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Progress Software ( (PRGS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Progress Software stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Progress Software in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Progress Software Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Progress Software in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Progress Software is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.36 and Progress Software (PRGS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Progress Software (PRGS) stock. Volume based technical analysis of Progress Software (PRGS) stock is negative.
Progress Software Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.