(PRGS) Progress Software ForceIndex charts technical analysis
(PRGS) Progress Software ForceIndex charts technical analysis ForceIndex analysis of Progress Software | Buy/Sell Progress Software
Progress Software trades in USA in Technology sector.
10 day averaged volume of Progress Software is 772984
| Date | Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 46.04 | 48.00 | 48.47 | 45.93 | 1.121 Mn |
| 31 Thu Jul 2025 | 48.08 | 48.98 | 49.27 | 48.08 | 0.878 Mn |
| 30 Wed Jul 2025 | 49.12 | 49.88 | 49.88 | 48.82 | 0.569 Mn |
| 29 Tue Jul 2025 | 49.50 | 49.62 | 49.99 | 48.93 | 0.633 Mn |
| 28 Mon Jul 2025 | 49.49 | 50.74 | 50.98 | 49.35 | 0.806 Mn |
| 25 Fri Jul 2025 | 50.81 | 50.21 | 51.28 | 49.72 | 1.05 Mn |
| 24 Thu Jul 2025 | 49.97 | 50.19 | 50.26 | 49.33 | 0.789 Mn |
| 23 Wed Jul 2025 | 49.46 | 49.03 | 49.57 | 48.68 | 0.85 Mn |
| 22 Tue Jul 2025 | 48.93 | 47.97 | 49.01 | 47.79 | 0.879 Mn |
| 21 Mon Jul 2025 | 47.79 | 47.57 | 48.26 | 47.45 | 0.81 Mn |
Indicators analysis of Progress Software (PRGS)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Progress Software ( (PRGS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Progress Software ( (PRGS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Progress Software ( (PRGS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Progress Software ( (PRGS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Progress Software stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Progress Software in short term but the buy signal is initial and weak.
Progress Software Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Progress Software in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Progress Software is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.84 and Progress Software (PRGS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Progress Software (PRGS) stock. Volume based technical analysis of Progress Software (PRGS) stock is negative.
Progress Software Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.