(PRGS) Progress Software ForceIndex charts technical analysis
(PRGS) Progress Software ForceIndex charts technical analysis ForceIndex analysis of Progress Software | Buy/Sell Progress Software
Progress Software trades in USA in Technology sector.
10 day averaged volume of Progress Software is 402490
| Date | Closing Price | Open | High | Low | Volume |
| 26 Tue Nov 2024 | 69.64 | 69.62 | 70.06 | 69.01 | 0.415 Mn |
| 26 Tue Nov 2024 | 69.64 | 69.62 | 70.06 | 69.01 | 0.415 Mn |
| 25 Mon Nov 2024 | 69.89 | 70.00 | 70.56 | 69.65 | 0.404 Mn |
| 22 Fri Nov 2024 | 69.25 | 69.03 | 69.39 | 68.55 | 0.396 Mn |
| 21 Thu Nov 2024 | 68.73 | 67.51 | 69.62 | 67.51 | 0.422 Mn |
| 20 Wed Nov 2024 | 67.11 | 66.07 | 67.18 | 65.32 | 1.113 Mn |
| 19 Tue Nov 2024 | 65.79 | 65.63 | 66.14 | 65.63 | 0.238 Mn |
| 18 Mon Nov 2024 | 66.16 | 66.49 | 66.70 | 65.00 | 0.201 Mn |
| 15 Fri Nov 2024 | 66.51 | 67.15 | 67.17 | 65.86 | 0.292 Mn |
| 14 Thu Nov 2024 | 67.25 | 68.25 | 68.63 | 67.19 | 0.247 Mn |
Indicators analysis of Progress Software (PRGS)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Progress Software ( (PRGS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Progress Software ( (PRGS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Progress Software ( (PRGS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Progress Software ( (PRGS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Progress Software stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Progress Software in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Progress Software Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Progress Software in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Progress Software is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.1 and Progress Software (PRGS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Progress Software (PRGS) stock. Volume based technical analysis of Progress Software (PRGS) stock is negative.
Progress Software Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.