(PRGS) Progress Software ForceIndex charts technical analysis
(PRGS) Progress Software ForceIndex charts technical analysis ForceIndex analysis of Progress Software | Buy/Sell Progress Software
Progress Software trades in USA in Technology sector.
10 day averaged volume of Progress Software is 525270
| Date | Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 42.36 | 42.01 | 42.59 | 41.80 | 0.355 Mn |
| 08 Thu Jan 2026 | 42.08 | 42.46 | 42.77 | 41.82 | 0.776 Mn |
| 07 Wed Jan 2026 | 42.85 | 41.74 | 42.90 | 41.54 | 0.556 Mn |
| 06 Tue Jan 2026 | 41.52 | 40.59 | 41.98 | 40.45 | 0.947 Mn |
| 05 Mon Jan 2026 | 40.69 | 40.70 | 41.20 | 39.60 | 0.924 Mn |
| 02 Fri Jan 2026 | 41.07 | 42.99 | 42.99 | 40.57 | 0.614 Mn |
| 31 Wed Dec 2025 | 42.96 | 43.39 | 43.43 | 42.80 | 0.298 Mn |
| 30 Tue Dec 2025 | 43.45 | 43.44 | 43.74 | 43.38 | 0.252 Mn |
| 29 Mon Dec 2025 | 43.60 | 43.53 | 43.96 | 43.15 | 0.338 Mn |
| 26 Fri Dec 2025 | 43.53 | 42.73 | 43.70 | 42.42 | 0.382 Mn |
Indicators analysis of Progress Software (PRGS)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Progress Software ( (PRGS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Progress Software ( (PRGS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Progress Software ( (PRGS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Progress Software ( (PRGS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Progress Software stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Progress Software in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Progress Software Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Progress Software in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Progress Software is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.04 and Progress Software (PRGS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Progress Software (PRGS) stock. Volume based technical analysis of Progress Software (PRGS) stock is negative.
Progress Software Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.