Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PRGS) Progress Software BollingerBands charts technical analysis

(PRGS) Progress Software BollingerBands charts technical analysis BollingerBands analysis of Progress Software | Buy/Sell Progress Software

Progress Software trades in USA in Technology sector.

10 day averaged volume of Progress Software is 1319250

Date	Closing Price	Open	High	Low	Volume
09 Wed Apr 2025	57.38	54.25	57.63	54.02	1.167 Mn
08 Tue Apr 2025	54.68	57.80	58.82	54.00	0.913 Mn
07 Mon Apr 2025	56.45	53.74	57.46	53.71	1.086 Mn
04 Fri Apr 2025	56.17	56.29	57.63	56.02	1.035 Mn
03 Thu Apr 2025	57.99	56.93	58.70	56.91	1.108 Mn
02 Wed Apr 2025	58.98	56.92	59.33	56.70	1.278 Mn
01 Tue Apr 2025	57.76	54.50	57.96	54.35	2.603 Mn
31 Mon Mar 2025	51.51	51.25	52.00	50.68	1.297 Mn
28 Fri Mar 2025	51.39	53.63	53.64	51.35	0.987 Mn
24 Mon Mar 2025	55.00	54.90	55.68	54.42	0.764 Mn

Indicators analysis of Progress Software (PRGS)

Price action analysis of Progress Software ( (PRGS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Progress Software ( (PRGS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Progress Software ( (PRGS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Progress Software ( (PRGS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Progress Software stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Progress Software in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Progress Software Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Progress Software in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Progress Software is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.04 and Progress Software (PRGS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Progress Software (PRGS) stock. Volume based technical analysis of Progress Software (PRGS) stock is negative.

Progress Software Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

BollingerBands charts