(PRAH) Pra Health Weekly charts technical analysis
(PRAH) Pra Health Weekly charts technical analysis Weekly analysis of Pra Health | Buy/Sell Pra Health
Pra Health trades in USA in Health Care sector.
10 day averaged volume of Pra Health is 1198340
| Date | Closing Price | Open | High | Low | Volume |
| 30 Wed Jun 2021 | 165.21 | 169.77 | 170.82 | 164.28 | 15.046 Mn |
| 25 Fri Jun 2021 | 169.22 | 167.00 | 169.69 | 165.56 | 7.173 Mn |
| 18 Fri Jun 2021 | 167.19 | 168.63 | 169.96 | 165.73 | 4.619 Mn |
| 11 Fri Jun 2021 | 168.66 | 170.05 | 170.89 | 168.21 | 2.676 Mn |
| 04 Fri Jun 2021 | 170.27 | 171.47 | 172.43 | 168.43 | 3.223 Mn |
| 28 Fri May 2021 | 170.92 | 171.44 | 172.16 | 170.65 | 0.466 Mn |
| 28 Fri May 2021 | 170.92 | 175.00 | 175.95 | 170.65 | 2.156 Mn |
| 21 Fri May 2021 | 174.05 | 172.50 | 175.00 | 168.96 | 3.292 Mn |
| 14 Fri May 2021 | 172.34 | 171.56 | 173.06 | 168.50 | 2.418 Mn |
| 07 Fri May 2021 | 172.30 | 167.70 | 173.13 | 164.36 | 2.65 Mn |
Indicators analysis of Pra Health (PRAH)
Price action analysis of Pra Health ( (PRAH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pra Health ( (PRAH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pra Health ( (PRAH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pra Health ( (PRAH) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Pra Health stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Pra Health in short term and the buy signal is strong.
Pra Health Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pra Health in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pra Health is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.49 and Pra Health (PRAH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pra Health (PRAH) stock. Volume based technical analysis of Pra Health (PRAH) stock is negative.
Pra Health Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Pra Health ( (PRAH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pra Health ( (PRAH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pra Health ( (PRAH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pra Health ( (PRAH) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Pra Health stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Pra Health in short term and the buy signal is strong.
Pra Health Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pra Health in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pra Health is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.49 and Pra Health (PRAH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pra Health (PRAH) stock. Volume based technical analysis of Pra Health (PRAH) stock is negative.
Pra Health Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.