(PPC) Pilgrim S Weekly charts technical analysis
(PPC) Pilgrim S Weekly charts technical analysis Weekly analysis of Pilgrim S | Buy/Sell Pilgrim S
Pilgrim S trades in USA in Consumer Non Durables sector.
10 day averaged volume of Pilgrim S is 1106932
| Date | Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 39.97 | 39.52 | 40.12 | 37.84 | 5.614 Mn |
| 05 Fri Dec 2025 | 39.74 | 38.02 | 40.11 | 37.76 | 5.64 Mn |
| 28 Fri Nov 2025 | 38.04 | 38.45 | 38.49 | 37.17 | 3.264 Mn |
| 21 Fri Nov 2025 | 38.80 | 37.42 | 39.15 | 37.02 | 4.722 Mn |
| 14 Fri Nov 2025 | 37.52 | 37.05 | 38.65 | 36.92 | 6.584 Mn |
| 07 Fri Nov 2025 | 37.05 | 38.26 | 38.26 | 36.03 | 8.642 Mn |
| 31 Fri Oct 2025 | 38.10 | 37.94 | 38.77 | 37.70 | 1.977 Mn |
| 31 Fri Oct 2025 | 38.10 | 37.65 | 38.92 | 35.73 | 11.64 Mn |
| 24 Fri Oct 2025 | 37.47 | 37.36 | 38.65 | 36.90 | 7.301 Mn |
| 17 Fri Oct 2025 | 37.36 | 38.33 | 38.60 | 37.09 | 7.032 Mn |
Indicators analysis of Pilgrim S (PPC)
Price action analysis of Pilgrim S ( (PPC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pilgrim S ( (PPC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pilgrim S ( (PPC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pilgrim S ( (PPC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pilgrim S stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Pilgrim S in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pilgrim S Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pilgrim S in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pilgrim S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.1 and Pilgrim S (PPC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pilgrim S (PPC) stock. Volume based technical analysis of Pilgrim S (PPC) stock is negative.
Pilgrim S Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Pilgrim S ( (PPC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pilgrim S ( (PPC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pilgrim S ( (PPC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pilgrim S ( (PPC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pilgrim S stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Pilgrim S in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pilgrim S Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pilgrim S in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pilgrim S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.1 and Pilgrim S (PPC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pilgrim S (PPC) stock. Volume based technical analysis of Pilgrim S (PPC) stock is negative.
Pilgrim S Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.