(PPC) Pilgrim S Monthly charts technical analysis
(PPC) Pilgrim S Monthly charts technical analysis Monthly analysis of Pilgrim S | Buy/Sell Pilgrim S
Pilgrim S trades in USA in Consumer Non Durables sector.
10 day averaged volume of Pilgrim S is 1118288
| Date | Closing Price | Open | High | Low | Volume |
| 18 Wed Feb 2026 | 43.76 | 43.39 | 44.84 | 40.09 | 13.553 Mn |
| 30 Fri Jan 2026 | 43.37 | 39.05 | 44.03 | 37.06 | 17.886 Mn |
| 31 Wed Dec 2025 | 38.99 | 38.02 | 40.48 | 37.76 | 21.47 Mn |
| 28 Fri Nov 2025 | 38.04 | 38.26 | 39.15 | 36.03 | 23.213 Mn |
| 31 Fri Oct 2025 | 38.10 | 40.75 | 41.48 | 35.73 | 43.769 Mn |
| 30 Tue Sep 2025 | 40.72 | 44.45 | 45.44 | 39.90 | 36.514 Mn |
| 29 Fri Aug 2025 | 44.45 | 47.69 | 50.56 | 43.54 | 25.727 Mn |
| 31 Thu Jul 2025 | 47.39 | 45.12 | 49.50 | 43.58 | 27.276 Mn |
| 30 Mon Jun 2025 | 44.98 | 48.84 | 49.64 | 44.04 | 22.843 Mn |
| 30 Fri May 2025 | 49.16 | 48.22 | 51.45 | 45.37 | 29.995 Mn |
Indicators analysis of Pilgrim S (PPC)
Price action analysis of Pilgrim S ( (PPC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Pilgrim S ( (PPC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pilgrim S ( (PPC) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Pilgrim S ( (PPC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Pilgrim S stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Pilgrim S in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pilgrim S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pilgrim S in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pilgrim S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.64 and Pilgrim S (PPC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Pilgrim S (PPC) stock. Volume based technical analysis of Pilgrim S (PPC) stock is negative.
Pilgrim S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Pilgrim S ( (PPC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Pilgrim S ( (PPC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pilgrim S ( (PPC) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Pilgrim S ( (PPC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Pilgrim S stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Pilgrim S in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pilgrim S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pilgrim S in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pilgrim S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.64 and Pilgrim S (PPC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Pilgrim S (PPC) stock. Volume based technical analysis of Pilgrim S (PPC) stock is negative.
Pilgrim S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.