Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PNRG) Primeenergy Resources Weekly charts technical analysis

(PNRG) Primeenergy Resources Weekly charts technical analysis Weekly analysis of Primeenergy Resources | Buy/Sell Primeenergy Resources

Primeenergy Resources trades in USA in Energy sector.

10 day averaged volume of Primeenergy Resources is 50180

Date	Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	183.09	172.26	192.00	169.28	0.254 Mn
23 Fri Jan 2026	171.95	167.99	179.06	163.26	0.224 Mn
16 Fri Jan 2026	169.30	175.85	186.69	168.44	0.238 Mn
09 Fri Jan 2026	175.73	181.03	181.03	163.20	0.385 Mn
02 Fri Jan 2026	179.05	181.00	182.93	169.42	0.248 Mn
26 Fri Dec 2025	175.64	170.73	183.82	170.73	0.251 Mn
19 Fri Dec 2025	168.45	173.51	175.65	162.83	0.267 Mn
12 Fri Dec 2025	173.34	183.11	193.70	172.41	0.205 Mn
05 Fri Dec 2025	190.00	182.77	198.63	174.67	0.241 Mn
28 Fri Nov 2025	183.61	152.14	183.61	148.78	0.17 Mn

Indicators analysis of Primeenergy Resources (PNRG)

Price action analysis of Primeenergy Resources ( (PNRG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Primeenergy Resources ( (PNRG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Primeenergy Resources ( (PNRG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Primeenergy Resources ( (PNRG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Primeenergy Resources stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Primeenergy Resources in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Primeenergy Resources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Primeenergy Resources in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Primeenergy Resources is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 176.79 and Primeenergy Resources (PNRG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Primeenergy Resources (PNRG) stock. Volume based technical analysis of Primeenergy Resources (PNRG) stock is negative.

Primeenergy Resources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts