(PNRG) Primeenergy Resources Stochastics charts technical analysis
(PNRG) Primeenergy Resources Stochastics charts technical analysis Stochastics analysis of Primeenergy Resources | Buy/Sell Primeenergy Resources
Primeenergy Resources trades in USA in Energy sector.
10 day averaged volume of Primeenergy Resources is 95960
| Date | Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 144.50 | 149.90 | 150.82 | 141.50 | 0.035 Mn |
| 20 Wed Aug 2025 | 149.90 | 148.09 | 150.32 | 144.00 | 0.03 Mn |
| 19 Tue Aug 2025 | 148.55 | 144.84 | 149.50 | 144.84 | 0.038 Mn |
| 18 Mon Aug 2025 | 146.17 | 149.41 | 149.99 | 143.90 | 0.045 Mn |
| 15 Fri Aug 2025 | 149.39 | 163.47 | 164.32 | 148.37 | 0.076 Mn |
| 14 Thu Aug 2025 | 163.05 | 183.38 | 183.38 | 158.74 | 0.152 Mn |
| 13 Wed Aug 2025 | 183.68 | 177.77 | 183.84 | 175.47 | 0.13 Mn |
| 12 Tue Aug 2025 | 177.53 | 173.16 | 177.98 | 171.98 | 0.125 Mn |
| 11 Mon Aug 2025 | 170.89 | 177.23 | 177.23 | 167.90 | 0.084 Mn |
| 08 Fri Aug 2025 | 174.87 | 168.59 | 175.50 | 167.65 | 0.158 Mn |
Indicators analysis of Primeenergy Resources (PNRG)
Primeenergy Resources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Stochastics charts
Price action analysis of Primeenergy Resources ( (PNRG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Primeenergy Resources ( (PNRG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Primeenergy Resources ( (PNRG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Primeenergy Resources ( (PNRG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Primeenergy Resources stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Primeenergy Resources in short term and the sell signal is strong.
Primeenergy Resources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Primeenergy Resources in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Primeenergy Resources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.2 and Primeenergy Resources (PNRG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Primeenergy Resources (PNRG) stock. Volume based technical analysis of Primeenergy Resources (PNRG) stock is negative.
Primeenergy Resources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.