(PNRG) Primeenergy Resources ForceIndex charts technical analysis
(PNRG) Primeenergy Resources ForceIndex charts technical analysis ForceIndex analysis of Primeenergy Resources | Buy/Sell Primeenergy Resources
Primeenergy Resources trades in USA in Energy sector.
10 day averaged volume of Primeenergy Resources is 50180
| Date | Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 183.09 | 181.62 | 184.35 | 178.72 | 0.057 Mn |
| 29 Thu Jan 2026 | 182.98 | 185.00 | 192.00 | 182.18 | 0.066 Mn |
| 28 Wed Jan 2026 | 182.17 | 175.95 | 183.20 | 175.89 | 0.046 Mn |
| 27 Tue Jan 2026 | 175.98 | 173.35 | 177.86 | 173.35 | 0.03 Mn |
| 26 Mon Jan 2026 | 172.01 | 172.26 | 173.31 | 169.28 | 0.056 Mn |
| 23 Fri Jan 2026 | 171.95 | 172.75 | 177.83 | 171.34 | 0.029 Mn |
| 22 Thu Jan 2026 | 168.54 | 177.72 | 179.06 | 168.14 | 0.039 Mn |
| 21 Wed Jan 2026 | 177.16 | 174.17 | 178.12 | 173.16 | 0.086 Mn |
| 20 Tue Jan 2026 | 171.79 | 167.99 | 172.70 | 163.26 | 0.07 Mn |
| 16 Fri Jan 2026 | 169.30 | 171.49 | 175.42 | 168.44 | 0.031 Mn |
Indicators analysis of Primeenergy Resources (PNRG)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Primeenergy Resources ( (PNRG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Primeenergy Resources ( (PNRG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Primeenergy Resources ( (PNRG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Primeenergy Resources ( (PNRG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Primeenergy Resources stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Primeenergy Resources in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Primeenergy Resources Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Primeenergy Resources in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Primeenergy Resources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 176.22 and Primeenergy Resources (PNRG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Primeenergy Resources (PNRG) stock. Volume based technical analysis of Primeenergy Resources (PNRG) stock is negative.
Primeenergy Resources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.