(PNRG) Primeenergy Resources ForceIndex charts technical analysis
(PNRG) Primeenergy Resources ForceIndex charts technical analysis ForceIndex analysis of Primeenergy Resources | Buy/Sell Primeenergy Resources
Primeenergy Resources trades in USA in Energy sector.
10 day averaged volume of Primeenergy Resources is 189270
| Date | Closing Price | Open | High | Low | Volume |
| 20 Mon Oct 2025 | 158.90 | 153.55 | 160.40 | 153.55 | 0.169 Mn |
| 17 Fri Oct 2025 | 154.68 | 156.86 | 159.38 | 152.83 | 0.192 Mn |
| 16 Thu Oct 2025 | 156.40 | 165.43 | 165.99 | 153.37 | 0.18 Mn |
| 15 Wed Oct 2025 | 163.27 | 163.05 | 169.38 | 157.01 | 0.245 Mn |
| 14 Tue Oct 2025 | 163.01 | 156.82 | 164.77 | 154.90 | 0.1 Mn |
| 13 Mon Oct 2025 | 158.75 | 152.85 | 159.47 | 149.87 | 0.206 Mn |
| 10 Fri Oct 2025 | 149.98 | 160.70 | 162.42 | 149.22 | 0.19 Mn |
| 09 Thu Oct 2025 | 160.94 | 164.51 | 167.90 | 159.27 | 0.227 Mn |
| 08 Wed Oct 2025 | 164.47 | 171.24 | 171.24 | 164.47 | 0.198 Mn |
| 07 Tue Oct 2025 | 169.76 | 166.18 | 170.54 | 162.97 | 0.174 Mn |
Indicators analysis of Primeenergy Resources (PNRG)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Primeenergy Resources ( (PNRG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Primeenergy Resources ( (PNRG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Primeenergy Resources ( (PNRG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Primeenergy Resources ( (PNRG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Primeenergy Resources stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Primeenergy Resources in short term and the sell signal is strong.
Primeenergy Resources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Primeenergy Resources in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Primeenergy Resources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.94 and Primeenergy Resources (PNRG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Primeenergy Resources (PNRG) stock. Volume based technical analysis of Primeenergy Resources (PNRG) stock is negative.
Primeenergy Resources Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.