Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PMT) Pennymac Mortgage Weekly charts technical analysis

(PMT) Pennymac Mortgage Weekly charts technical analysis Weekly analysis of Pennymac Mortgage | Buy/Sell Pennymac Mortgage

Pennymac Mortgage trades in USA in Consumer Services sector.

10 day averaged volume of Pennymac Mortgage is 1039785

Date	Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	13.41	13.57	13.65	13.09	4.421 Mn
16 Fri Jan 2026	13.81	13.01	13.81	12.91	5.206 Mn
09 Fri Jan 2026	13.08	12.61	13.10	12.33	6.104 Mn
02 Fri Jan 2026	12.65	12.59	12.69	12.39	2.878 Mn
29 Mon Dec 2025	12.53	12.59	12.62	12.49	0.936 Mn
26 Fri Dec 2025	12.53	13.17	13.37	12.50	3.915 Mn
19 Fri Dec 2025	13.18	12.56	13.31	12.49	9.021 Mn
12 Fri Dec 2025	12.46	12.66	12.75	12.44	4.176 Mn
05 Fri Dec 2025	12.70	12.78	12.97	12.62	4.413 Mn
28 Fri Nov 2025	12.84	12.73	13.05	12.58	3.428 Mn

Indicators analysis of Pennymac Mortgage (PMT)

Price action analysis of Pennymac Mortgage ( (PMT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Pennymac Mortgage ( (PMT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pennymac Mortgage ( (PMT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pennymac Mortgage ( (PMT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pennymac Mortgage stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Pennymac Mortgage in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pennymac Mortgage Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Pennymac Mortgage in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Pennymac Mortgage is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.02 and Pennymac Mortgage (PMT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Pennymac Mortgage (PMT) stock. Volume based technical analysis of Pennymac Mortgage (PMT) stock is negative.

Pennymac Mortgage Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts