Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PMT) Pennymac Mortgage Weekly charts technical analysis

(PMT) Pennymac Mortgage Weekly charts technical analysis Weekly analysis of Pennymac Mortgage | Buy/Sell Pennymac Mortgage

Pennymac Mortgage trades in USA in Consumer Services sector.

10 day averaged volume of Pennymac Mortgage is 1058003

Date	Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	11.83	13.41	13.64	11.69	10.17 Mn
23 Fri Jan 2026	13.41	13.57	13.65	13.09	4.421 Mn
16 Fri Jan 2026	13.81	13.01	13.81	12.91	5.206 Mn
09 Fri Jan 2026	13.08	12.61	13.10	12.33	6.104 Mn
02 Fri Jan 2026	12.65	12.59	12.69	12.39	2.878 Mn
29 Mon Dec 2025	12.53	12.59	12.62	12.49	0.936 Mn
26 Fri Dec 2025	12.53	13.17	13.37	12.50	3.915 Mn
19 Fri Dec 2025	13.18	12.56	13.31	12.49	9.021 Mn
12 Fri Dec 2025	12.46	12.66	12.75	12.44	4.176 Mn
05 Fri Dec 2025	12.70	12.78	12.97	12.62	4.413 Mn

Indicators analysis of Pennymac Mortgage (PMT)

Price action analysis of Pennymac Mortgage ( (PMT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Pennymac Mortgage ( (PMT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pennymac Mortgage ( (PMT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pennymac Mortgage ( (PMT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pennymac Mortgage stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Pennymac Mortgage in short term and the buy signal is strong.

Pennymac Mortgage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Pennymac Mortgage in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Pennymac Mortgage is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.79 and Pennymac Mortgage (PMT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pennymac Mortgage (PMT) stock. Volume based technical analysis of Pennymac Mortgage (PMT) stock is negative.

Pennymac Mortgage Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts