(PLNT) Planet Fitness Weekly charts technical analysis
(PLNT) Planet Fitness Weekly charts technical analysis Weekly analysis of Planet Fitness | Buy/Sell Planet Fitness
Planet Fitness trades in USA in Consumer Services sector.
10 day averaged volume of Planet Fitness is 1551600
| Date | Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 111.84 | 109.14 | 113.01 | 108.49 | 3.432 Mn |
| 21 Fri Nov 2025 | 109.79 | 105.79 | 110.48 | 101.26 | 6.99 Mn |
| 14 Fri Nov 2025 | 105.91 | 106.24 | 111.12 | 102.76 | 9.357 Mn |
| 07 Fri Nov 2025 | 106.35 | 92.41 | 106.42 | 90.63 | 10.307 Mn |
| 31 Fri Oct 2025 | 90.69 | 90.33 | 90.79 | 88.74 | 1.222 Mn |
| 31 Fri Oct 2025 | 90.69 | 99.36 | 99.36 | 88.74 | 7.568 Mn |
| 24 Fri Oct 2025 | 98.40 | 94.92 | 98.84 | 94.05 | 4.711 Mn |
| 17 Fri Oct 2025 | 94.23 | 102.90 | 102.90 | 91.82 | 5.603 Mn |
| 03 Fri Oct 2025 | 100.63 | 104.08 | 105.19 | 98.79 | 5 Mn |
| 26 Fri Sep 2025 | 103.66 | 101.00 | 105.50 | 98.95 | 6.274 Mn |
Indicators analysis of Planet Fitness (PLNT)
Price action analysis of Planet Fitness ( (PLNT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Planet Fitness ( (PLNT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Planet Fitness ( (PLNT) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Planet Fitness ( (PLNT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Planet Fitness stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Planet Fitness in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Planet Fitness Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Planet Fitness in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Planet Fitness is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.22 and Planet Fitness (PLNT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Planet Fitness (PLNT) stock. Volume based technical analysis of Planet Fitness (PLNT) stock is negative.
Planet Fitness Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Planet Fitness ( (PLNT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Planet Fitness ( (PLNT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Planet Fitness ( (PLNT) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Planet Fitness ( (PLNT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Planet Fitness stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Planet Fitness in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Planet Fitness Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Planet Fitness in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Planet Fitness is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.22 and Planet Fitness (PLNT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Planet Fitness (PLNT) stock. Volume based technical analysis of Planet Fitness (PLNT) stock is negative.
Planet Fitness Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.