(PLNT) Planet Fitness Stochastics charts technical analysis
(PLNT) Planet Fitness Stochastics charts technical analysis Stochastics analysis of Planet Fitness | Buy/Sell Planet Fitness
Planet Fitness trades in USA in Consumer Services sector.
10 day averaged volume of Planet Fitness is 1352139
| Date | Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 111.38 | 109.97 | 111.89 | 109.58 | 2.05 Mn |
| 18 Thu Dec 2025 | 110.06 | 110.50 | 111.45 | 108.70 | 1.713 Mn |
| 17 Wed Dec 2025 | 110.00 | 108.81 | 111.58 | 108.81 | 2.098 Mn |
| 16 Tue Dec 2025 | 109.56 | 113.18 | 114.26 | 109.17 | 2.31 Mn |
| 15 Mon Dec 2025 | 109.88 | 108.88 | 110.32 | 107.86 | 0.829 Mn |
| 12 Fri Dec 2025 | 108.61 | 109.09 | 109.60 | 108.04 | 0.95 Mn |
| 11 Thu Dec 2025 | 108.57 | 108.16 | 109.98 | 107.77 | 1.111 Mn |
| 10 Wed Dec 2025 | 107.54 | 108.50 | 109.00 | 106.66 | 1.317 Mn |
| 09 Tue Dec 2025 | 107.82 | 109.38 | 110.42 | 107.71 | 1.052 Mn |
| 08 Mon Dec 2025 | 109.15 | 110.54 | 111.30 | 109.01 | 1.009 Mn |
Indicators analysis of Planet Fitness (PLNT)
Planet Fitness Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Stochastics charts
Price action analysis of Planet Fitness ( (PLNT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Planet Fitness ( (PLNT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Planet Fitness ( (PLNT) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Planet Fitness ( (PLNT) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Planet Fitness stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Planet Fitness in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Planet Fitness Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Planet Fitness in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Planet Fitness is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.48 and Planet Fitness (PLNT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Planet Fitness (PLNT) stock. Volume based technical analysis of Planet Fitness (PLNT) stock is negative.
Planet Fitness Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.