(PLNT) Planet Fitness Stochastics charts technical analysis
(PLNT) Planet Fitness Stochastics charts technical analysis Stochastics analysis of Planet Fitness | Buy/Sell Planet Fitness
Planet Fitness trades in USA in Consumer Services sector.
10 day averaged volume of Planet Fitness is 1579760
| Date | Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 91.61 | 90.33 | 92.30 | 90.08 | 2.036 Mn |
| 05 Thu Feb 2026 | 90.61 | 93.60 | 94.25 | 90.51 | 1.314 Mn |
| 04 Wed Feb 2026 | 92.18 | 90.30 | 93.17 | 90.30 | 1.258 Mn |
| 03 Tue Feb 2026 | 90.76 | 90.98 | 91.29 | 89.37 | 1.732 Mn |
| 02 Mon Feb 2026 | 91.28 | 91.38 | 93.17 | 91.12 | 1.396 Mn |
| 30 Fri Jan 2026 | 91.04 | 91.50 | 92.11 | 88.83 | 1.357 Mn |
| 29 Thu Jan 2026 | 91.77 | 91.95 | 92.44 | 90.19 | 1.493 Mn |
| 28 Wed Jan 2026 | 91.63 | 92.87 | 93.87 | 91.29 | 1.861 Mn |
| 27 Tue Jan 2026 | 92.68 | 93.10 | 93.86 | 92.05 | 1.57 Mn |
| 26 Mon Jan 2026 | 93.28 | 93.95 | 95.01 | 93.23 | 1.813 Mn |
Indicators analysis of Planet Fitness (PLNT)
Planet Fitness Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Stochastics charts
Price action analysis of Planet Fitness ( (PLNT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Planet Fitness ( (PLNT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Planet Fitness ( (PLNT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Planet Fitness ( (PLNT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Planet Fitness stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Planet Fitness in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Planet Fitness Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Planet Fitness in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Planet Fitness is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.72 and Planet Fitness (PLNT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Planet Fitness (PLNT) stock. Volume based technical analysis of Planet Fitness (PLNT) stock is negative.
Planet Fitness Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.