(PLNT) Planet Fitness Stochastics charts technical analysis
(PLNT) Planet Fitness Stochastics charts technical analysis Stochastics analysis of Planet Fitness | Buy/Sell Planet Fitness
Planet Fitness trades in USA in Consumer Services sector.
10 day averaged volume of Planet Fitness is 1322490
| Date | Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 105.76 | 103.98 | 106.71 | 102.06 | 2.919 Mn |
| 07 Wed Jan 2026 | 104.40 | 105.68 | 106.90 | 103.72 | 1.714 Mn |
| 06 Tue Jan 2026 | 105.53 | 104.67 | 107.13 | 104.44 | 1.684 Mn |
| 05 Mon Jan 2026 | 105.38 | 108.69 | 109.02 | 103.49 | 2.748 Mn |
| 02 Fri Jan 2026 | 109.73 | 109.50 | 110.53 | 108.31 | 1.091 Mn |
| 31 Wed Dec 2025 | 108.47 | 108.87 | 109.43 | 108.04 | 0.819 Mn |
| 29 Mon Dec 2025 | 109.40 | 109.07 | 109.97 | 108.07 | 1.166 Mn |
| 29 Mon Dec 2025 | 109.40 | 109.07 | 109.98 | 108.07 | 1.166 Mn |
| 26 Fri Dec 2025 | 109.07 | 110.21 | 110.21 | 108.69 | 0.992 Mn |
| 24 Wed Dec 2025 | 109.95 | 111.29 | 111.35 | 109.58 | 0.622 Mn |
Indicators analysis of Planet Fitness (PLNT)
Planet Fitness Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Stochastics charts
Price action analysis of Planet Fitness ( (PLNT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Planet Fitness ( (PLNT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Planet Fitness ( (PLNT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Planet Fitness ( (PLNT) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Planet Fitness stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Planet Fitness in short term but the sell signal is initial and weak.
Planet Fitness Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Planet Fitness in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Planet Fitness is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.91 and Planet Fitness (PLNT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Planet Fitness (PLNT) stock. Volume based technical analysis of Planet Fitness (PLNT) stock is negative.
Planet Fitness Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.