(PLNT) Planet Fitness Stochastics charts technical analysis
(PLNT) Planet Fitness Stochastics charts technical analysis Stochastics analysis of Planet Fitness | Buy/Sell Planet Fitness
Planet Fitness trades in USA in Consumer Services sector.
10 day averaged volume of Planet Fitness is 1130790
| Date | Closing Price | Open | High | Low | Volume |
| 25 Mon Aug 2025 | 104.87 | 107.09 | 107.60 | 104.82 | 0.82 Mn |
| 22 Fri Aug 2025 | 107.54 | 107.69 | 109.36 | 107.40 | 0.926 Mn |
| 21 Thu Aug 2025 | 106.95 | 107.48 | 107.65 | 106.01 | 1.015 Mn |
| 20 Wed Aug 2025 | 107.56 | 108.07 | 108.75 | 105.70 | 1.245 Mn |
| 19 Tue Aug 2025 | 108.30 | 106.76 | 108.35 | 105.71 | 1.135 Mn |
| 18 Mon Aug 2025 | 106.87 | 107.99 | 108.49 | 106.86 | 1.381 Mn |
| 15 Fri Aug 2025 | 107.52 | 105.13 | 107.94 | 104.65 | 1.015 Mn |
| 14 Thu Aug 2025 | 104.84 | 106.60 | 107.30 | 104.71 | 0.803 Mn |
| 13 Wed Aug 2025 | 107.19 | 106.10 | 107.53 | 104.47 | 0.878 Mn |
| 12 Tue Aug 2025 | 106.23 | 105.93 | 107.28 | 104.42 | 1.647 Mn |
Indicators analysis of Planet Fitness (PLNT)
Planet Fitness Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Stochastics charts
Price action analysis of Planet Fitness ( (PLNT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Planet Fitness ( (PLNT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Planet Fitness ( (PLNT) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Planet Fitness ( (PLNT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Planet Fitness stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Planet Fitness in short term and the sell signal is strong.
Planet Fitness Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Planet Fitness in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Planet Fitness is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.85 and Planet Fitness (PLNT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Planet Fitness (PLNT) stock. Volume based technical analysis of Planet Fitness (PLNT) stock is negative.
Planet Fitness Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.