(PLNT) Planet Fitness Stochastics charts technical analysis
(PLNT) Planet Fitness Stochastics charts technical analysis Stochastics analysis of Planet Fitness | Buy/Sell Planet Fitness
Planet Fitness trades in USA in Consumer Services sector.
10 day averaged volume of Planet Fitness is 1111360
| Date | Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 109.15 | 110.54 | 111.30 | 109.01 | 1.009 Mn |
| 05 Fri Dec 2025 | 111.08 | 109.29 | 112.17 | 108.26 | 1.131 Mn |
| 04 Thu Dec 2025 | 109.40 | 108.53 | 109.60 | 107.73 | 0.83 Mn |
| 03 Wed Dec 2025 | 108.43 | 108.99 | 110.05 | 107.78 | 1.014 Mn |
| 02 Tue Dec 2025 | 108.78 | 109.57 | 111.51 | 108.71 | 1.166 Mn |
| 01 Mon Dec 2025 | 109.00 | 111.06 | 111.64 | 108.68 | 1.383 Mn |
| 28 Fri Nov 2025 | 111.97 | 111.71 | 113.12 | 111.51 | 0.539 Mn |
| 26 Wed Nov 2025 | 111.84 | 111.97 | 113.01 | 111.67 | 0.863 Mn |
| 25 Tue Nov 2025 | 111.67 | 109.24 | 112.31 | 109.07 | 1.249 Mn |
| 24 Mon Nov 2025 | 108.90 | 109.14 | 110.46 | 108.49 | 1.32 Mn |
Indicators analysis of Planet Fitness (PLNT)
Planet Fitness Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Stochastics charts
Price action analysis of Planet Fitness ( (PLNT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Planet Fitness ( (PLNT) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Planet Fitness ( (PLNT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Planet Fitness ( (PLNT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Planet Fitness stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Planet Fitness in short term but the sell signal is initial and weak.
Planet Fitness Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Planet Fitness in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Planet Fitness is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.88 and Planet Fitness (PLNT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Planet Fitness (PLNT) stock. Volume based technical analysis of Planet Fitness (PLNT) stock is negative.
Planet Fitness Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.