(PLNT) Planet Fitness MACD charts technical analysis
(PLNT) Planet Fitness MACD charts technical analysis MACD analysis of Planet Fitness | Buy/Sell Planet Fitness
Planet Fitness trades in USA in Consumer Services sector.
10 day averaged volume of Planet Fitness is 1194320
| Date | Closing Price | Open | High | Low | Volume |
| 22 Fri Aug 2025 | 107.54 | 107.69 | 109.36 | 107.40 | 0.926 Mn |
| 21 Thu Aug 2025 | 106.95 | 107.48 | 107.65 | 106.01 | 1.015 Mn |
| 20 Wed Aug 2025 | 107.56 | 108.07 | 108.75 | 105.70 | 1.245 Mn |
| 19 Tue Aug 2025 | 108.30 | 106.76 | 108.35 | 105.71 | 1.135 Mn |
| 18 Mon Aug 2025 | 106.87 | 107.99 | 108.49 | 106.86 | 1.381 Mn |
| 15 Fri Aug 2025 | 107.52 | 105.13 | 107.94 | 104.65 | 1.015 Mn |
| 14 Thu Aug 2025 | 104.84 | 106.60 | 107.30 | 104.71 | 0.803 Mn |
| 13 Wed Aug 2025 | 107.19 | 106.10 | 107.53 | 104.47 | 0.878 Mn |
| 12 Tue Aug 2025 | 106.23 | 105.93 | 107.28 | 104.42 | 1.647 Mn |
| 11 Mon Aug 2025 | 105.87 | 106.93 | 107.87 | 105.68 | 1.264 Mn |
Indicators analysis of Planet Fitness (PLNT)
MACD generated a SELL signal for Planet Fitness in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MACD charts
Price action analysis of Planet Fitness ( (PLNT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Planet Fitness ( (PLNT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Planet Fitness ( (PLNT) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Planet Fitness ( (PLNT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Planet Fitness stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Planet Fitness in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Planet Fitness Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Planet Fitness in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Planet Fitness is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.89 and Planet Fitness (PLNT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Planet Fitness (PLNT) stock. Volume based technical analysis of Planet Fitness (PLNT) stock is negative.
Planet Fitness Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.