(PLNT) Planet Fitness ForceIndex charts technical analysis
(PLNT) Planet Fitness ForceIndex charts technical analysis ForceIndex analysis of Planet Fitness | Buy/Sell Planet Fitness
Planet Fitness trades in USA in Consumer Services sector.
10 day averaged volume of Planet Fitness is 1566008
| Date | Closing Price | Open | High | Low | Volume |
| 07 Mon Jul 2025 | 106.90 | 107.75 | 107.75 | 106.32 | 0.694 Mn |
| 03 Thu Jul 2025 | 107.75 | 106.81 | 108.36 | 106.73 | 0.733 Mn |
| 02 Wed Jul 2025 | 106.83 | 106.31 | 107.46 | 103.58 | 1.266 Mn |
| 01 Tue Jul 2025 | 106.54 | 108.78 | 109.29 | 106.39 | 1.428 Mn |
| 30 Mon Jun 2025 | 109.05 | 108.56 | 109.23 | 106.12 | 1.628 Mn |
| 27 Fri Jun 2025 | 108.70 | 107.58 | 110.83 | 107.29 | 3.102 Mn |
| 26 Thu Jun 2025 | 107.90 | 105.91 | 107.99 | 104.52 | 1.553 Mn |
| 25 Wed Jun 2025 | 105.48 | 108.41 | 108.77 | 104.94 | 1.737 Mn |
| 24 Tue Jun 2025 | 108.04 | 109.14 | 110.95 | 106.95 | 1.303 Mn |
| 23 Mon Jun 2025 | 108.82 | 107.25 | 109.13 | 106.06 | 1.651 Mn |
Indicators analysis of Planet Fitness (PLNT)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Planet Fitness ( (PLNT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Planet Fitness ( (PLNT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Planet Fitness ( (PLNT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Planet Fitness ( (PLNT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Planet Fitness stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Planet Fitness in short term but the sell signal is initial and weak.
Planet Fitness Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Planet Fitness in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Planet Fitness is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.75 and Planet Fitness (PLNT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Planet Fitness (PLNT) stock. Volume based technical analysis of Planet Fitness (PLNT) stock is negative.
Planet Fitness Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.