(PLNT) Planet Fitness ForceIndex charts technical analysis
(PLNT) Planet Fitness ForceIndex charts technical analysis ForceIndex analysis of Planet Fitness | Buy/Sell Planet Fitness
Planet Fitness trades in USA in Consumer Services sector.
10 day averaged volume of Planet Fitness is 937846
| Date | Closing Price | Open | High | Low | Volume |
| 20 Fri Dec 2024 | 99.26 | 98.66 | 100.91 | 98.40 | 2.247 Mn |
| 19 Thu Dec 2024 | 99.18 | 98.91 | 100.23 | 98.43 | 1.075 Mn |
| 18 Wed Dec 2024 | 97.45 | 102.12 | 102.61 | 96.93 | 1.011 Mn |
| 17 Tue Dec 2024 | 101.83 | 100.76 | 102.90 | 99.82 | 1.247 Mn |
| 16 Mon Dec 2024 | 99.02 | 99.97 | 101.26 | 98.88 | 0.831 Mn |
| 13 Fri Dec 2024 | 100.34 | 100.05 | 100.52 | 98.77 | 0.753 Mn |
| 12 Thu Dec 2024 | 100.26 | 102.00 | 102.52 | 99.77 | 1.081 Mn |
| 11 Wed Dec 2024 | 102.01 | 100.94 | 102.88 | 100.55 | 1.214 Mn |
| 10 Tue Dec 2024 | 100.17 | 99.10 | 101.17 | 98.59 | 0.773 Mn |
| 09 Mon Dec 2024 | 98.67 | 99.45 | 100.07 | 98.24 | 0.733 Mn |
Indicators analysis of Planet Fitness (PLNT)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Planet Fitness ( (PLNT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Planet Fitness ( (PLNT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Planet Fitness ( (PLNT) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Planet Fitness ( (PLNT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Planet Fitness stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Planet Fitness in short term but the sell signal is initial and weak.
Planet Fitness Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Planet Fitness in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Planet Fitness is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.86 and Planet Fitness (PLNT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Planet Fitness (PLNT) stock. Volume based technical analysis of Planet Fitness (PLNT) stock is negative.
Planet Fitness Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.