(PLD) Prologis Inc Stochastics charts technical analysis
(PLD) Prologis Inc Stochastics charts technical analysis Stochastics analysis of Prologis Inc | Buy/Sell Prologis Inc
Prologis Inc trades in USA in Consumer Services sector.
10 day averaged volume of Prologis Inc is 3845163
| Date | Closing Price | Open | High | Low | Volume |
| 23 Tue Dec 2025 | 127.77 | 127.32 | 127.97 | 127.22 | 2.114 Mn |
| 22 Mon Dec 2025 | 127.57 | 127.29 | 128.37 | 127.21 | 1.109 Mn |
| 19 Fri Dec 2025 | 127.23 | 128.28 | 128.46 | 126.92 | 8.629 Mn |
| 18 Thu Dec 2025 | 127.66 | 128.89 | 129.79 | 127.60 | 3.559 Mn |
| 17 Wed Dec 2025 | 128.07 | 127.52 | 129.03 | 127.09 | 4.78 Mn |
| 16 Tue Dec 2025 | 127.61 | 129.25 | 130.06 | 127.40 | 3.248 Mn |
| 15 Mon Dec 2025 | 130.66 | 131.12 | 131.12 | 129.02 | 2.863 Mn |
| 12 Fri Dec 2025 | 130.18 | 131.61 | 131.70 | 129.81 | 2.722 Mn |
| 11 Thu Dec 2025 | 130.56 | 130.12 | 131.34 | 129.97 | 3.703 Mn |
| 10 Wed Dec 2025 | 129.71 | 127.75 | 130.56 | 127.32 | 3.48 Mn |
Indicators analysis of Prologis Inc (PLD)
Prologis Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Stochastics charts
Price action analysis of Prologis Inc ( (PLD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Prologis Inc ( (PLD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Prologis Inc ( (PLD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Prologis Inc ( (PLD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Prologis Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Prologis Inc in short term but the sell signal is initial and weak.
Prologis Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Prologis Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Prologis Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.53 and Prologis Inc (PLD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Prologis Inc (PLD) stock. Volume based technical analysis of Prologis Inc (PLD) stock is negative.
Prologis Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.