(PLD) Prologis Inc Stochastics charts technical analysis
(PLD) Prologis Inc Stochastics charts technical analysis Stochastics analysis of Prologis Inc | Buy/Sell Prologis Inc
Prologis Inc trades in USA in Consumer Services sector.
10 day averaged volume of Prologis Inc is 3446110
| Date | Closing Price | Open | High | Low | Volume |
| 15 Mon Sep 2025 | 114.27 | 115.29 | 116.00 | 113.68 | 2.718 Mn |
| 12 Fri Sep 2025 | 115.35 | 114.86 | 115.90 | 114.17 | 3.552 Mn |
| 11 Thu Sep 2025 | 114.82 | 111.31 | 115.67 | 111.00 | 5.039 Mn |
| 10 Wed Sep 2025 | 110.98 | 111.91 | 112.29 | 110.60 | 3.119 Mn |
| 09 Tue Sep 2025 | 111.97 | 113.28 | 113.98 | 111.55 | 5.307 Mn |
| 08 Mon Sep 2025 | 113.56 | 112.17 | 113.76 | 111.66 | 2.791 Mn |
| 05 Fri Sep 2025 | 113.65 | 113.59 | 114.95 | 112.98 | 2.596 Mn |
| 04 Thu Sep 2025 | 112.61 | 111.25 | 112.81 | 110.51 | 2.5 Mn |
| 03 Wed Sep 2025 | 110.95 | 111.00 | 112.25 | 110.87 | 3.334 Mn |
| 02 Tue Sep 2025 | 111.30 | 112.25 | 112.58 | 111.01 | 3.396 Mn |
Indicators analysis of Prologis Inc (PLD)
Prologis Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Stochastics charts
Price action analysis of Prologis Inc ( (PLD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Prologis Inc ( (PLD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Prologis Inc ( (PLD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Prologis Inc ( (PLD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Prologis Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Prologis Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Prologis Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Prologis Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Prologis Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.97 and Prologis Inc (PLD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Prologis Inc (PLD) stock. Volume based technical analysis of Prologis Inc (PLD) stock is negative.
Prologis Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.