(PLD) Prologis Inc Stochastics charts technical analysis
(PLD) Prologis Inc Stochastics charts technical analysis Stochastics analysis of Prologis Inc | Buy/Sell Prologis Inc
Prologis Inc trades in USA in Consumer Services sector.
10 day averaged volume of Prologis Inc is 3243550
| Date | Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 124.09 | 123.70 | 124.92 | 122.99 | 3.893 Mn |
| 30 Thu Oct 2025 | 124.23 | 122.82 | 124.66 | 122.55 | 2.367 Mn |
| 29 Wed Oct 2025 | 123.47 | 124.78 | 125.60 | 122.97 | 3.33 Mn |
| 28 Tue Oct 2025 | 125.72 | 126.43 | 126.94 | 125.15 | 2.923 Mn |
| 27 Mon Oct 2025 | 127.08 | 126.81 | 127.12 | 125.84 | 2.941 Mn |
| 24 Fri Oct 2025 | 126.43 | 126.56 | 127.35 | 125.79 | 2.966 Mn |
| 23 Thu Oct 2025 | 125.77 | 125.92 | 126.72 | 124.96 | 2.648 Mn |
| 22 Wed Oct 2025 | 125.95 | 126.23 | 127.02 | 124.56 | 2.727 Mn |
| 21 Tue Oct 2025 | 125.99 | 126.94 | 127.50 | 125.64 | 2.976 Mn |
| 20 Mon Oct 2025 | 127.18 | 125.20 | 127.47 | 124.08 | 4.181 Mn |
Indicators analysis of Prologis Inc (PLD)
Prologis Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Stochastics charts
Price action analysis of Prologis Inc ( (PLD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Prologis Inc ( (PLD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Prologis Inc ( (PLD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Prologis Inc ( (PLD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Prologis Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Prologis Inc in short term but the sell signal is initial and weak.
Prologis Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Prologis Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Prologis Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.6 and Prologis Inc (PLD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Prologis Inc (PLD) stock. Volume based technical analysis of Prologis Inc (PLD) stock is negative.
Prologis Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.