(PLD) Prologis Inc MACD charts technical analysis
(PLD) Prologis Inc MACD charts technical analysis MACD analysis of Prologis Inc | Buy/Sell Prologis Inc
Prologis Inc trades in USA in Consumer Services sector.
10 day averaged volume of Prologis Inc is 3077470
| Date | Closing Price | Open | High | Low | Volume |
| 05 Wed Nov 2025 | 123.82 | 124.62 | 125.05 | 123.56 | 4.179 Mn |
| 04 Tue Nov 2025 | 124.00 | 124.00 | 125.65 | 123.19 | 3.087 Mn |
| 31 Fri Oct 2025 | 124.09 | 123.70 | 124.92 | 122.99 | 3.893 Mn |
| 31 Fri Oct 2025 | 124.09 | 123.70 | 124.92 | 122.99 | 3.893 Mn |
| 30 Thu Oct 2025 | 124.23 | 122.82 | 124.66 | 122.55 | 2.367 Mn |
| 29 Wed Oct 2025 | 123.47 | 124.78 | 125.60 | 122.97 | 3.33 Mn |
| 28 Tue Oct 2025 | 125.72 | 126.43 | 126.94 | 125.15 | 2.923 Mn |
| 27 Mon Oct 2025 | 127.08 | 126.81 | 127.12 | 125.84 | 2.941 Mn |
| 24 Fri Oct 2025 | 126.43 | 126.56 | 127.35 | 125.79 | 2.966 Mn |
| 23 Thu Oct 2025 | 125.77 | 125.92 | 126.72 | 124.96 | 2.648 Mn |
Indicators analysis of Prologis Inc (PLD)
MACD generated a SELL signal for Prologis Inc in short term but the sell signal is initial and weak.
MACD charts
Price action analysis of Prologis Inc ( (PLD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Prologis Inc ( (PLD) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Prologis Inc ( (PLD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Prologis Inc ( (PLD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Prologis Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Prologis Inc in short term but the sell signal is initial and weak.
Prologis Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Prologis Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Prologis Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.77 and Prologis Inc (PLD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Prologis Inc (PLD) stock. Volume based technical analysis of Prologis Inc (PLD) stock is negative.
Prologis Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.