(PLD) Prologis Inc MACD charts technical analysis
(PLD) Prologis Inc MACD charts technical analysis MACD analysis of Prologis Inc | Buy/Sell Prologis Inc
Prologis Inc trades in USA in Consumer Services sector.
10 day averaged volume of Prologis Inc is 3620733
| Date | Closing Price | Open | High | Low | Volume |
| 24 Wed Dec 2025 | 129.15 | 128.16 | 129.47 | 128.00 | 1.05 Mn |
| 23 Tue Dec 2025 | 127.77 | 127.32 | 127.97 | 127.22 | 2.114 Mn |
| 22 Mon Dec 2025 | 127.57 | 127.29 | 128.37 | 127.21 | 1.109 Mn |
| 19 Fri Dec 2025 | 127.23 | 128.28 | 128.46 | 126.92 | 8.629 Mn |
| 18 Thu Dec 2025 | 127.66 | 128.89 | 129.79 | 127.60 | 3.559 Mn |
| 17 Wed Dec 2025 | 128.07 | 127.52 | 129.03 | 127.09 | 4.78 Mn |
| 16 Tue Dec 2025 | 127.61 | 129.25 | 130.06 | 127.40 | 3.248 Mn |
| 15 Mon Dec 2025 | 130.66 | 131.12 | 131.12 | 129.02 | 2.863 Mn |
| 12 Fri Dec 2025 | 130.18 | 131.61 | 131.70 | 129.81 | 2.722 Mn |
| 11 Thu Dec 2025 | 130.56 | 130.12 | 131.34 | 129.97 | 3.703 Mn |
Indicators analysis of Prologis Inc (PLD)
MACD generated a SELL signal for Prologis Inc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MACD charts
Price action analysis of Prologis Inc ( (PLD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Prologis Inc ( (PLD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Prologis Inc ( (PLD) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Prologis Inc ( (PLD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Prologis Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Prologis Inc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Prologis Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Prologis Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Prologis Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.43 and Prologis Inc (PLD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Prologis Inc (PLD) stock. Volume based technical analysis of Prologis Inc (PLD) stock is negative.
Prologis Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.