(PHM) Pultegroup Inc Stochastics charts technical analysis
(PHM) Pultegroup Inc Stochastics charts technical analysis Stochastics analysis of Pultegroup Inc | Buy/Sell Pultegroup Inc
Pultegroup Inc trades in USA in Capital Goods sector.
10 day averaged volume of Pultegroup Inc is 2380240
| Date | Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 119.87 | 117.92 | 120.55 | 117.10 | 2.309 Mn |
| 31 Fri Oct 2025 | 119.87 | 117.92 | 120.55 | 117.10 | 2.309 Mn |
| 30 Thu Oct 2025 | 119.04 | 117.82 | 120.32 | 117.56 | 2.093 Mn |
| 29 Wed Oct 2025 | 118.23 | 119.26 | 121.50 | 116.34 | 2.88 Mn |
| 28 Tue Oct 2025 | 120.74 | 117.02 | 121.90 | 115.41 | 2.354 Mn |
| 27 Mon Oct 2025 | 120.30 | 121.68 | 121.99 | 120.14 | 1.508 Mn |
| 24 Fri Oct 2025 | 120.55 | 122.99 | 123.30 | 120.50 | 0.849 Mn |
| 23 Thu Oct 2025 | 120.86 | 120.56 | 121.91 | 119.34 | 1.661 Mn |
| 22 Wed Oct 2025 | 120.21 | 121.72 | 123.40 | 119.94 | 2.63 Mn |
| 21 Tue Oct 2025 | 123.27 | 115.90 | 124.79 | 115.11 | 4.707 Mn |
Indicators analysis of Pultegroup Inc (PHM)
Pultegroup Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Stochastics charts
Price action analysis of Pultegroup Inc ( (PHM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pultegroup Inc ( (PHM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pultegroup Inc ( (PHM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pultegroup Inc ( (PHM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pultegroup Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Pultegroup Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pultegroup Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pultegroup Inc in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Pultegroup Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.53 and Pultegroup Inc (PHM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pultegroup Inc (PHM) stock. Volume based technical analysis of Pultegroup Inc (PHM) stock is negative.
Pultegroup Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.