Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PHM) Pultegroup Inc Renko charts technical analysis

(PHM) Pultegroup Inc Renko charts technical analysis Renko analysis of Pultegroup Inc | Buy/Sell Pultegroup Inc

Pultegroup Inc trades in USA in Capital Goods sector.

10 day averaged volume of Pultegroup Inc is 2147610

Date	Closing Price	Open	High	Low	Volume
01 Wed Oct 2025	134.44	133.17	134.96	132.13	1.585 Mn
30 Tue Sep 2025	132.13	132.18	133.55	130.15	1.719 Mn
29 Mon Sep 2025	133.14	131.88	133.63	130.59	1.362 Mn
26 Fri Sep 2025	131.15	129.43	132.06	128.91	1.099 Mn
25 Thu Sep 2025	128.74	128.54	131.51	128.18	2.148 Mn
24 Wed Sep 2025	130.90	128.84	132.66	128.80	1.72 Mn
23 Tue Sep 2025	130.05	129.80	130.67	128.65	1.317 Mn
22 Mon Sep 2025	129.24	131.27	132.28	128.36	2.173 Mn
19 Fri Sep 2025	131.90	132.42	133.94	130.46	5.784 Mn
18 Thu Sep 2025	134.10	134.31	135.14	132.85	1.831 Mn

Indicators analysis of Pultegroup Inc (PHM)

Price action analysis of Pultegroup Inc ( (PHM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pultegroup Inc ( (PHM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pultegroup Inc ( (PHM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Pultegroup Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Pultegroup Inc in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pultegroup Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Pultegroup Inc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Pultegroup Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 131.54 and Pultegroup Inc (PHM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Pultegroup Inc (PHM) stock. Volume based technical analysis of Pultegroup Inc (PHM) stock is negative.

Pultegroup Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Renko charts