Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PHM) Pultegroup Inc MACD charts technical analysis

(PHM) Pultegroup Inc MACD charts technical analysis MACD analysis of Pultegroup Inc | Buy/Sell Pultegroup Inc

Pultegroup Inc trades in USA in Capital Goods sector.

10 day averaged volume of Pultegroup Inc is 2387510

Date Closing Price Open High Low Volume
11 Fri Jul 2025 114.27 113.66 115.19 113.00 2.65 Mn
10 Thu Jul 2025 115.18 113.38 116.42 113.12 2.534 Mn
09 Wed Jul 2025 113.77 109.56 114.34 109.05 3.865 Mn
08 Tue Jul 2025 108.88 107.85 109.85 107.38 1.948 Mn
07 Mon Jul 2025 108.14 109.10 109.84 107.07 1.71 Mn
03 Thu Jul 2025 109.36 111.97 112.18 108.80 1.616 Mn
02 Wed Jul 2025 111.34 110.14 112.12 109.33 2.499 Mn
01 Tue Jul 2025 109.94 104.87 112.24 104.04 3.341 Mn
30 Mon Jun 2025 105.46 105.96 106.36 104.26 1.635 Mn
27 Fri Jun 2025 105.52 104.82 106.56 104.34 2.996 Mn

Indicators analysis of Pultegroup Inc (PHM)

MACD generated a BUY signal for Pultegroup Inc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MACD charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

MACD chart

Price action analysis of Pultegroup Inc ( (PHM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pultegroup Inc ( (PHM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pultegroup Inc ( (PHM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pultegroup Inc ( (PHM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Pultegroup Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Pultegroup Inc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pultegroup Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Pultegroup Inc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Pultegroup Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 110.6 and Pultegroup Inc (PHM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Pultegroup Inc (PHM) stock. Volume based technical analysis of Pultegroup Inc (PHM) stock is negative.

Pultegroup Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Back to top | Use Dark Theme