(PHM) Pultegroup Inc ForceIndex charts technical analysis
(PHM) Pultegroup Inc ForceIndex charts technical analysis ForceIndex analysis of Pultegroup Inc | Buy/Sell Pultegroup Inc
Pultegroup Inc trades in USA in Capital Goods sector.
10 day averaged volume of Pultegroup Inc is 2175359
| Date | Closing Price | Open | High | Low | Volume |
| 08 Tue Jul 2025 | 108.88 | 107.85 | 109.85 | 107.38 | 1.948 Mn |
| 07 Mon Jul 2025 | 108.14 | 109.10 | 109.84 | 107.07 | 1.71 Mn |
| 03 Thu Jul 2025 | 109.36 | 111.97 | 112.18 | 108.80 | 1.616 Mn |
| 02 Wed Jul 2025 | 111.34 | 110.14 | 112.12 | 109.33 | 2.499 Mn |
| 01 Tue Jul 2025 | 109.94 | 104.87 | 112.24 | 104.04 | 3.341 Mn |
| 30 Mon Jun 2025 | 105.46 | 105.96 | 106.36 | 104.26 | 1.635 Mn |
| 27 Fri Jun 2025 | 105.52 | 104.82 | 106.56 | 104.34 | 2.996 Mn |
| 26 Thu Jun 2025 | 104.44 | 104.07 | 104.54 | 102.17 | 1.731 Mn |
| 25 Wed Jun 2025 | 103.56 | 104.73 | 105.48 | 103.09 | 1.668 Mn |
| 24 Tue Jun 2025 | 105.49 | 104.85 | 106.42 | 103.99 | 2.578 Mn |
Indicators analysis of Pultegroup Inc (PHM)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Pultegroup Inc ( (PHM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pultegroup Inc ( (PHM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pultegroup Inc ( (PHM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pultegroup Inc ( (PHM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pultegroup Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Pultegroup Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pultegroup Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Pultegroup Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Pultegroup Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.42 and Pultegroup Inc (PHM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pultegroup Inc (PHM) stock. Volume based technical analysis of Pultegroup Inc (PHM) stock is negative.
Pultegroup Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.