(PHM) Pultegroup Inc ForceIndex charts technical analysis
(PHM) Pultegroup Inc ForceIndex charts technical analysis ForceIndex analysis of Pultegroup Inc | Buy/Sell Pultegroup Inc
Pultegroup Inc trades in USA in Capital Goods sector.
10 day averaged volume of Pultegroup Inc is 1441799
| Date | Closing Price | Open | High | Low | Volume |
| 07 Tue Oct 2025 | 129.60 | 132.53 | 132.73 | 128.50 | 2.81 Mn |
| 06 Mon Oct 2025 | 135.48 | 138.22 | 138.22 | 134.15 | 0.919 Mn |
| 03 Fri Oct 2025 | 137.61 | 135.24 | 138.33 | 135.10 | 1.619 Mn |
| 02 Thu Oct 2025 | 134.37 | 134.95 | 135.21 | 132.65 | 0.931 Mn |
| 01 Wed Oct 2025 | 134.44 | 133.17 | 134.96 | 132.13 | 1.585 Mn |
| 30 Tue Sep 2025 | 132.13 | 132.18 | 133.55 | 130.15 | 1.719 Mn |
| 29 Mon Sep 2025 | 133.14 | 131.88 | 133.63 | 130.59 | 1.362 Mn |
| 26 Fri Sep 2025 | 131.15 | 129.43 | 132.06 | 128.91 | 1.099 Mn |
| 25 Thu Sep 2025 | 128.74 | 128.54 | 131.51 | 128.18 | 2.148 Mn |
| 24 Wed Sep 2025 | 130.90 | 128.84 | 132.66 | 128.80 | 1.72 Mn |
Indicators analysis of Pultegroup Inc (PHM)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Pultegroup Inc ( (PHM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pultegroup Inc ( (PHM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pultegroup Inc ( (PHM) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pultegroup Inc ( (PHM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pultegroup Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pultegroup Inc in short term but the sell signal is initial and weak.
Pultegroup Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pultegroup Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pultegroup Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.22 and Pultegroup Inc (PHM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pultegroup Inc (PHM) stock. Volume based technical analysis of Pultegroup Inc (PHM) stock is negative.
Pultegroup Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.