(PHK) Pimco High Weekly charts technical analysis
(PHK) Pimco High Weekly charts technical analysis Weekly analysis of Pimco High | Buy/Sell Pimco High
Pimco High trades in USA in N A sector.
10 day averaged volume of Pimco High is 745008
| Date | Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 4.88 | 4.85 | 4.89 | 4.80 | 3.174 Mn |
| 29 Mon Dec 2025 | 4.80 | 4.85 | 4.85 | 4.80 | 1.039 Mn |
| 26 Fri Dec 2025 | 4.84 | 4.85 | 4.87 | 4.82 | 2.486 Mn |
| 19 Fri Dec 2025 | 4.84 | 4.84 | 4.87 | 4.83 | 2.92 Mn |
| 12 Fri Dec 2025 | 4.83 | 4.90 | 4.91 | 4.83 | 3.892 Mn |
| 05 Fri Dec 2025 | 4.89 | 4.89 | 4.91 | 4.87 | 2.95 Mn |
| 28 Fri Nov 2025 | 4.86 | 4.78 | 4.86 | 4.77 | 1.929 Mn |
| 21 Fri Nov 2025 | 4.80 | 4.78 | 4.80 | 4.73 | 3.91 Mn |
| 14 Fri Nov 2025 | 4.78 | 4.91 | 4.91 | 4.77 | 3.122 Mn |
| 07 Fri Nov 2025 | 4.89 | 4.86 | 4.90 | 4.83 | 2.054 Mn |
Indicators analysis of Pimco High (PHK)
Price action analysis of Pimco High ( (PHK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pimco High ( (PHK) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Pimco High ( (PHK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pimco High ( (PHK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pimco High stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pimco High in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pimco High Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Pimco High in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pimco High is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.84 and Pimco High (PHK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Pimco High (PHK) stock. Volume based technical analysis of Pimco High (PHK) stock is negative.
Pimco High Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Pimco High ( (PHK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pimco High ( (PHK) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Pimco High ( (PHK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pimco High ( (PHK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pimco High stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pimco High in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pimco High Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Pimco High in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pimco High is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.84 and Pimco High (PHK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Pimco High (PHK) stock. Volume based technical analysis of Pimco High (PHK) stock is negative.
Pimco High Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.