(PHK) Pimco High Monthly charts technical analysis
(PHK) Pimco High Monthly charts technical analysis Monthly analysis of Pimco High | Buy/Sell Pimco High
Pimco High trades in USA in N A sector.
10 day averaged volume of Pimco High is 682296
| Date | Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 4.88 | 4.89 | 4.89 | 4.87 | 1.469 Mn |
| 28 Fri Nov 2025 | 4.86 | 4.86 | 4.91 | 4.73 | 11.015 Mn |
| 31 Fri Oct 2025 | 4.86 | 4.98 | 5.03 | 4.75 | 16.469 Mn |
| 30 Tue Sep 2025 | 4.99 | 4.96 | 5.04 | 4.90 | 15.047 Mn |
| 29 Fri Aug 2025 | 4.96 | 4.89 | 4.98 | 4.85 | 11.226 Mn |
| 31 Thu Jul 2025 | 4.88 | 4.79 | 4.88 | 4.76 | 10.541 Mn |
| 30 Mon Jun 2025 | 4.80 | 4.75 | 4.82 | 4.71 | 11.134 Mn |
| 30 Fri May 2025 | 4.75 | 4.77 | 4.82 | 4.71 | 10.369 Mn |
| 30 Wed Apr 2025 | 4.76 | 4.88 | 4.90 | 4.18 | 21.263 Mn |
| 31 Mon Mar 2025 | 4.89 | 4.93 | 4.96 | 4.81 | 13.852 Mn |
Indicators analysis of Pimco High (PHK)
Price action analysis of Pimco High ( (PHK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pimco High ( (PHK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pimco High ( (PHK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pimco High ( (PHK) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Pimco High stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Pimco High in short term
Pimco High Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Pimco High in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pimco High is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.86 and Pimco High (PHK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Pimco High (PHK) stock. Volume based technical analysis of Pimco High (PHK) stock is negative.
Pimco High Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Pimco High ( (PHK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pimco High ( (PHK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pimco High ( (PHK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pimco High ( (PHK) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Pimco High stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Pimco High in short term
Pimco High Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Pimco High in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pimco High is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.86 and Pimco High (PHK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Pimco High (PHK) stock. Volume based technical analysis of Pimco High (PHK) stock is negative.
Pimco High Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.