(PHK) Pimco High ForceIndex charts technical analysis
(PHK) Pimco High ForceIndex charts technical analysis ForceIndex analysis of Pimco High | Buy/Sell Pimco High
Pimco High trades in USA in N A sector.
10 day averaged volume of Pimco High is 887428
| Date | Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 4.93 | 4.92 | 4.93 | 4.91 | 0.73 Mn |
| 06 Tue Jan 2026 | 4.92 | 4.91 | 4.92 | 4.90 | 1.025 Mn |
| 05 Mon Jan 2026 | 4.89 | 4.90 | 4.91 | 4.89 | 1.151 Mn |
| 02 Fri Jan 2026 | 4.88 | 4.89 | 4.89 | 4.87 | 0.829 Mn |
| 31 Wed Dec 2025 | 4.86 | 4.82 | 4.88 | 4.82 | 1.363 Mn |
| 29 Mon Dec 2025 | 4.82 | 4.85 | 4.85 | 4.80 | 0.983 Mn |
| 29 Mon Dec 2025 | 4.80 | 4.85 | 4.85 | 4.80 | 1.039 Mn |
| 26 Fri Dec 2025 | 4.84 | 4.85 | 4.85 | 4.84 | 0.449 Mn |
| 24 Wed Dec 2025 | 4.84 | 4.84 | 4.85 | 4.84 | 0.196 Mn |
| 23 Tue Dec 2025 | 4.84 | 4.85 | 4.87 | 4.84 | 0.538 Mn |
Indicators analysis of Pimco High (PHK)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Pimco High ( (PHK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pimco High ( (PHK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pimco High ( (PHK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pimco High ( (PHK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pimco High stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Pimco High in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pimco High Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Pimco High in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pimco High is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.86 and Pimco High (PHK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Pimco High (PHK) stock. Volume based technical analysis of Pimco High (PHK) stock is negative.
Pimco High Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.