(PEP) Pepsico Inc Monthly charts technical analysis
(PEP) Pepsico Inc Monthly charts technical analysis Monthly analysis of Pepsico Inc | Buy/Sell Pepsico Inc
Pepsico Inc trades in USA in Consumer Non Durables sector.
10 day averaged volume of Pepsico Inc is 5637120
| Date | Closing Price | Open | High | Low | Volume |
| 25 Tue Jun 2024 | 167.35 | 172.72 | 174.40 | 161.54 | 94.104 Mn |
| 31 Fri May 2024 | 172.90 | 175.46 | 183.41 | 169.52 | 90.362 Mn |
| 30 Tue Apr 2024 | 175.91 | 175.57 | 180.63 | 166.03 | 119.48 Mn |
| 28 Thu Mar 2024 | 175.01 | 164.86 | 175.81 | 161.81 | 128.191 Mn |
| 29 Thu Feb 2024 | 165.34 | 168.53 | 174.10 | 164.91 | 124.355 Mn |
| 31 Wed Jan 2024 | 168.53 | 169.52 | 175.20 | 164.36 | 113.49 Mn |
| 29 Fri Dec 2023 | 169.84 | 168.37 | 172.05 | 165.27 | 110.549 Mn |
| 30 Thu Nov 2023 | 168.29 | 163.67 | 170.02 | 162.76 | 104.488 Mn |
| 31 Tue Oct 2023 | 163.28 | 169.08 | 170.00 | 155.83 | 136.674 Mn |
| 29 Fri Sep 2023 | 169.44 | 178.73 | 181.82 | 168.04 | 100.627 Mn |
Indicators analysis of Pepsico Inc (PEP)
Price action analysis of Pepsico Inc ( (PEP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pepsico Inc ( (PEP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pepsico Inc ( (PEP) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Pepsico Inc ( (PEP) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Pepsico Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Pepsico Inc in short term and the buy signal is strong.
Pepsico Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pepsico Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pepsico Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169.5 and Pepsico Inc (PEP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pepsico Inc (PEP) stock. Volume based technical analysis of Pepsico Inc (PEP) stock is negative.
Pepsico Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Pepsico Inc ( (PEP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pepsico Inc ( (PEP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pepsico Inc ( (PEP) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Pepsico Inc ( (PEP) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Pepsico Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Pepsico Inc in short term and the buy signal is strong.
Pepsico Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pepsico Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pepsico Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169.5 and Pepsico Inc (PEP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pepsico Inc (PEP) stock. Volume based technical analysis of Pepsico Inc (PEP) stock is negative.
Pepsico Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.