(PEP) Pepsico Inc ForceIndex charts technical analysis
(PEP) Pepsico Inc ForceIndex charts technical analysis ForceIndex analysis of Pepsico Inc | Buy/Sell Pepsico Inc
Pepsico Inc trades in USA in Consumer Non Durables sector.
10 day averaged volume of Pepsico Inc is 5991200
| Date | Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 145.02 | 145.62 | 145.80 | 144.51 | 5.972 Mn |
| 04 Thu Dec 2025 | 146.91 | 148.81 | 148.83 | 146.13 | 3.135 Mn |
| 03 Wed Dec 2025 | 148.06 | 148.69 | 150.70 | 147.91 | 5.109 Mn |
| 02 Tue Dec 2025 | 148.61 | 149.26 | 149.85 | 146.53 | 2.758 Mn |
| 01 Mon Dec 2025 | 149.51 | 148.63 | 149.82 | 148.51 | 7.623 Mn |
| 28 Fri Nov 2025 | 148.74 | 147.23 | 148.82 | 147.23 | 2.969 Mn |
| 26 Wed Nov 2025 | 147.98 | 146.32 | 148.47 | 146.23 | 5.181 Mn |
| 25 Tue Nov 2025 | 146.11 | 145.93 | 147.12 | 145.57 | 8.954 Mn |
| 24 Mon Nov 2025 | 145.50 | 145.83 | 146.34 | 144.76 | 9.391 Mn |
| 21 Fri Nov 2025 | 146.33 | 146.28 | 148.93 | 145.98 | 7.912 Mn |
Indicators analysis of Pepsico Inc (PEP)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Pepsico Inc ( (PEP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pepsico Inc ( (PEP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pepsico Inc ( (PEP) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pepsico Inc ( (PEP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pepsico Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Pepsico Inc in short term but the sell signal is initial and weak.
Pepsico Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pepsico Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pepsico Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147 and Pepsico Inc (PEP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pepsico Inc (PEP) stock. Volume based technical analysis of Pepsico Inc (PEP) stock is negative.
Pepsico Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.