(PENN) Penn National ForceIndex charts technical analysis
(PENN) Penn National ForceIndex charts technical analysis ForceIndex analysis of Penn National | Buy/Sell Penn National
Penn National trades in USA in Consumer Services sector.
10 day averaged volume of Penn National is 3591540
| Date | Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 14.66 | 14.16 | 14.83 | 14.09 | 4.608 Mn |
| 21 Wed May 2025 | 14.20 | 15.00 | 15.08 | 14.19 | 5.012 Mn |
| 20 Tue May 2025 | 15.20 | 15.34 | 15.37 | 15.13 | 2.177 Mn |
| 19 Mon May 2025 | 15.45 | 15.79 | 15.81 | 15.37 | 3.015 Mn |
| 16 Fri May 2025 | 16.01 | 15.81 | 16.07 | 15.71 | 3.013 Mn |
| 15 Thu May 2025 | 15.81 | 15.96 | 16.10 | 15.65 | 3.32 Mn |
| 14 Wed May 2025 | 16.18 | 16.03 | 16.39 | 15.96 | 3.578 Mn |
| 13 Tue May 2025 | 16.16 | 16.14 | 16.57 | 15.91 | 3.745 Mn |
| 12 Mon May 2025 | 15.97 | 16.55 | 16.74 | 15.80 | 3.837 Mn |
| 09 Fri May 2025 | 15.64 | 15.25 | 15.77 | 15.25 | 3.412 Mn |
Indicators analysis of Penn National (PENN)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Penn National ( (PENN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Penn National ( (PENN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Penn National ( (PENN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Penn National ( (PENN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Penn National stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Penn National in short term and the sell signal is strong.
Penn National Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Penn National in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Penn National is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.46 and Penn National (PENN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Penn National (PENN) stock. Volume based technical analysis of Penn National (PENN) stock is negative.
Penn National Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.