(PEN) Penumbra Inc Stochastics charts technical analysis
(PEN) Penumbra Inc Stochastics charts technical analysis Stochastics analysis of Penumbra Inc | Buy/Sell Penumbra Inc
Penumbra Inc trades in USA in Health Care sector.
10 day averaged volume of Penumbra Inc is 431660
| Date | Closing Price | Open | High | Low | Volume |
| 03 Thu Jul 2025 | 251.06 | 251.76 | 253.94 | 248.41 | 0.234 Mn |
| 02 Wed Jul 2025 | 249.74 | 250.00 | 252.59 | 248.80 | 0.396 Mn |
| 01 Tue Jul 2025 | 250.68 | 254.81 | 256.20 | 246.92 | 0.519 Mn |
| 30 Mon Jun 2025 | 256.63 | 256.34 | 258.20 | 254.06 | 0.263 Mn |
| 27 Fri Jun 2025 | 256.43 | 253.67 | 257.25 | 252.64 | 0.515 Mn |
| 26 Thu Jun 2025 | 253.58 | 253.31 | 255.81 | 250.75 | 0.297 Mn |
| 25 Wed Jun 2025 | 253.22 | 257.12 | 257.12 | 250.68 | 0.249 Mn |
| 24 Tue Jun 2025 | 255.72 | 255.93 | 256.43 | 251.74 | 0.421 Mn |
| 23 Mon Jun 2025 | 254.46 | 255.84 | 256.53 | 247.46 | 0.476 Mn |
| 20 Fri Jun 2025 | 256.87 | 258.18 | 260.10 | 256.12 | 0.859 Mn |
Indicators analysis of Penumbra Inc (PEN)
Penumbra Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Stochastics charts
Price action analysis of Penumbra Inc ( (PEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Penumbra Inc ( (PEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Penumbra Inc ( (PEN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Penumbra Inc ( (PEN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Penumbra Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Penumbra Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Penumbra Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Penumbra Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Penumbra Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 254.22 and Penumbra Inc (PEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Penumbra Inc (PEN) stock. Volume based technical analysis of Penumbra Inc (PEN) stock is negative.
Penumbra Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.