(PEN) Penumbra Inc MACD charts technical analysis
(PEN) Penumbra Inc MACD charts technical analysis MACD analysis of Penumbra Inc | Buy/Sell Penumbra Inc
Penumbra Inc trades in USA in Health Care sector.
10 day averaged volume of Penumbra Inc is 327056
| Date | Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 322.44 | 317.39 | 325.03 | 315.49 | 0.872 Mn |
| 08 Thu Jan 2026 | 315.54 | 315.48 | 317.85 | 311.25 | 0.491 Mn |
| 07 Wed Jan 2026 | 316.15 | 315.11 | 317.17 | 305.30 | 0.568 Mn |
| 06 Tue Jan 2026 | 316.97 | 312.64 | 320.42 | 310.71 | 0.623 Mn |
| 05 Mon Jan 2026 | 315.00 | 310.00 | 315.21 | 306.99 | 0.358 Mn |
| 02 Fri Jan 2026 | 309.42 | 310.72 | 314.27 | 302.19 | 0.33 Mn |
| 31 Wed Dec 2025 | 310.91 | 314.25 | 319.00 | 310.81 | 0.21 Mn |
| 29 Mon Dec 2025 | 315.17 | 317.10 | 319.78 | 312.91 | 0.096 Mn |
| 29 Mon Dec 2025 | 314.89 | 318.86 | 319.78 | 312.91 | 0.303 Mn |
| 26 Fri Dec 2025 | 316.97 | 315.86 | 317.20 | 313.95 | 0.164 Mn |
Indicators analysis of Penumbra Inc (PEN)
MACD generated a SELL signal for Penumbra Inc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MACD charts
Price action analysis of Penumbra Inc ( (PEN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Penumbra Inc ( (PEN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Penumbra Inc ( (PEN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Penumbra Inc ( (PEN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Penumbra Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Penumbra Inc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Penumbra Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Penumbra Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Penumbra Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 316.55 and Penumbra Inc (PEN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Penumbra Inc (PEN) stock. Volume based technical analysis of Penumbra Inc (PEN) stock is negative.
Penumbra Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.