(PEN) Penumbra Inc ForceIndex charts technical analysis
(PEN) Penumbra Inc ForceIndex charts technical analysis ForceIndex analysis of Penumbra Inc | Buy/Sell Penumbra Inc
Penumbra Inc trades in USA in Health Care sector.
10 day averaged volume of Penumbra Inc is 459980
| Date | Closing Price | Open | High | Low | Volume |
| 12 Wed Feb 2025 | 267.06 | 264.00 | 267.64 | 260.51 | 0.351 Mn |
| 11 Tue Feb 2025 | 268.30 | 259.15 | 270.92 | 258.82 | 0.779 Mn |
| 10 Mon Feb 2025 | 261.05 | 260.31 | 262.32 | 259.43 | 0.301 Mn |
| 07 Fri Feb 2025 | 260.67 | 261.09 | 263.11 | 259.21 | 0.266 Mn |
| 06 Thu Feb 2025 | 261.50 | 265.56 | 265.56 | 259.79 | 0.343 Mn |
| 05 Wed Feb 2025 | 265.94 | 266.44 | 266.65 | 263.05 | 0.367 Mn |
| 04 Tue Feb 2025 | 262.11 | 264.65 | 266.49 | 259.58 | 0.886 Mn |
| 03 Mon Feb 2025 | 265.00 | 264.90 | 267.00 | 263.16 | 0.537 Mn |
| 31 Fri Jan 2025 | 266.97 | 270.07 | 271.53 | 266.62 | 0.49 Mn |
| 30 Thu Jan 2025 | 269.00 | 270.21 | 272.50 | 267.28 | 0.26 Mn |
Indicators analysis of Penumbra Inc (PEN)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Penumbra Inc ( (PEN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Penumbra Inc ( (PEN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Penumbra Inc ( (PEN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Penumbra Inc ( (PEN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Penumbra Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Penumbra Inc in short term but the sell signal is initial and weak.
Penumbra Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Penumbra Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Penumbra Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 264.9 and Penumbra Inc (PEN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Penumbra Inc (PEN) stock. Volume based technical analysis of Penumbra Inc (PEN) stock is negative.
Penumbra Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.