(PBT) Permian Basin ForceIndex charts technical analysis
(PBT) Permian Basin ForceIndex charts technical analysis ForceIndex analysis of Permian Basin | Buy/Sell Permian Basin
Permian Basin trades in USA in Energy sector.
10 day averaged volume of Permian Basin is 59850
| Date | Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 18.62 | 18.24 | 18.75 | 18.20 | 0.039 Mn |
| 15 Thu Jan 2026 | 18.40 | 18.56 | 18.94 | 18.25 | 0.045 Mn |
| 14 Wed Jan 2026 | 18.61 | 18.25 | 18.75 | 18.13 | 0.094 Mn |
| 13 Tue Jan 2026 | 18.13 | 17.89 | 18.25 | 17.80 | 0.034 Mn |
| 12 Mon Jan 2026 | 17.81 | 17.58 | 18.01 | 17.54 | 0.043 Mn |
| 09 Fri Jan 2026 | 17.61 | 17.69 | 17.70 | 17.27 | 0.048 Mn |
| 08 Thu Jan 2026 | 17.54 | 17.26 | 17.81 | 17.14 | 0.029 Mn |
| 07 Wed Jan 2026 | 17.33 | 17.75 | 17.89 | 17.33 | 0.067 Mn |
| 06 Tue Jan 2026 | 17.86 | 17.44 | 17.88 | 17.08 | 0.045 Mn |
| 05 Mon Jan 2026 | 17.39 | 17.67 | 17.75 | 17.06 | 0.121 Mn |
Indicators analysis of Permian Basin (PBT)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Permian Basin ( (PBT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Permian Basin ( (PBT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Permian Basin ( (PBT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Permian Basin ( (PBT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Permian Basin stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Permian Basin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Permian Basin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Permian Basin in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Permian Basin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.89 and Permian Basin (PBT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Permian Basin (PBT) stock. Volume based technical analysis of Permian Basin (PBT) stock is negative.
Permian Basin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.