(PBT) Permian Basin ForceIndex charts technical analysis
(PBT) Permian Basin ForceIndex charts technical analysis ForceIndex analysis of Permian Basin | Buy/Sell Permian Basin
Permian Basin trades in USA in Energy sector.
10 day averaged volume of Permian Basin is 82630
| Date | Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 20.44 | 19.00 | 20.46 | 19.00 | 0.177 Mn |
| 13 Thu Nov 2025 | 19.33 | 19.54 | 19.55 | 19.14 | 0.047 Mn |
| 12 Wed Nov 2025 | 19.49 | 19.54 | 19.65 | 19.10 | 0.08 Mn |
| 11 Tue Nov 2025 | 19.54 | 19.65 | 19.99 | 19.52 | 0.065 Mn |
| 10 Mon Nov 2025 | 19.74 | 19.55 | 19.77 | 19.00 | 0.144 Mn |
| 07 Fri Nov 2025 | 19.39 | 18.24 | 19.43 | 18.04 | 0.201 Mn |
| 06 Thu Nov 2025 | 17.87 | 17.79 | 18.04 | 17.75 | 0.034 Mn |
| 05 Wed Nov 2025 | 17.86 | 18.21 | 18.28 | 17.75 | 0.049 Mn |
| 04 Tue Nov 2025 | 18.29 | 18.50 | 18.67 | 18.20 | 0.043 Mn |
| 31 Fri Oct 2025 | 18.46 | 18.45 | 18.66 | 18.20 | 0.082 Mn |
Indicators analysis of Permian Basin (PBT)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Permian Basin ( (PBT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Permian Basin ( (PBT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Permian Basin ( (PBT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Permian Basin ( (PBT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Permian Basin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Permian Basin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Permian Basin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Permian Basin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Permian Basin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.39 and Permian Basin (PBT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Permian Basin (PBT) stock. Volume based technical analysis of Permian Basin (PBT) stock is negative.
Permian Basin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.