(PBI) Pitney Bowes ForceIndex charts technical analysis
(PBI) Pitney Bowes ForceIndex charts technical analysis ForceIndex analysis of Pitney Bowes | Buy/Sell Pitney Bowes
Pitney Bowes trades in USA in Miscellaneous sector.
10 day averaged volume of Pitney Bowes is 3253600
| Date | Closing Price | Open | High | Low | Volume |
| 23 Tue Sep 2025 | 11.96 | 11.84 | 12.03 | 11.82 | 2.211 Mn |
| 22 Mon Sep 2025 | 11.79 | 11.65 | 11.81 | 11.57 | 1.755 Mn |
| 19 Fri Sep 2025 | 11.79 | 11.66 | 11.79 | 11.50 | 5.389 Mn |
| 18 Thu Sep 2025 | 11.60 | 11.37 | 11.70 | 11.37 | 2.298 Mn |
| 17 Wed Sep 2025 | 11.33 | 11.38 | 11.59 | 11.29 | 1.933 Mn |
| 16 Tue Sep 2025 | 11.38 | 11.34 | 11.38 | 11.17 | 2.88 Mn |
| 15 Mon Sep 2025 | 11.38 | 11.60 | 11.60 | 11.31 | 2.054 Mn |
| 12 Fri Sep 2025 | 11.41 | 11.34 | 11.55 | 11.30 | 2.02 Mn |
| 11 Thu Sep 2025 | 11.43 | 11.39 | 11.52 | 11.23 | 2.617 Mn |
| 10 Wed Sep 2025 | 11.37 | 11.69 | 11.87 | 11.23 | 3.657 Mn |
Indicators analysis of Pitney Bowes (PBI)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Pitney Bowes ( (PBI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pitney Bowes ( (PBI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pitney Bowes ( (PBI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pitney Bowes ( (PBI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pitney Bowes stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Pitney Bowes in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pitney Bowes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pitney Bowes in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pitney Bowes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.56 and Pitney Bowes (PBI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Pitney Bowes (PBI) stock. Volume based technical analysis of Pitney Bowes (PBI) stock is negative.
Pitney Bowes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.