(PB) Prosperity Bancshares Stochastics charts technical analysis
(PB) Prosperity Bancshares Stochastics charts technical analysis Stochastics analysis of Prosperity Bancshares | Buy/Sell Prosperity Bancshares
Prosperity Bancshares trades in USA in Finance sector.
10 day averaged volume of Prosperity Bancshares is 815360
| Date | Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 67.71 | 67.58 | 67.82 | 67.07 | 0.902 Mn |
| 19 Tue Aug 2025 | 67.39 | 67.40 | 68.18 | 67.23 | 0.886 Mn |
| 18 Mon Aug 2025 | 67.37 | 66.98 | 67.37 | 66.67 | 1.117 Mn |
| 15 Fri Aug 2025 | 67.17 | 68.39 | 68.39 | 67.09 | 0.786 Mn |
| 14 Thu Aug 2025 | 68.30 | 67.61 | 68.38 | 67.33 | 0.653 Mn |
| 13 Wed Aug 2025 | 68.46 | 67.46 | 68.55 | 67.09 | 0.76 Mn |
| 12 Tue Aug 2025 | 67.21 | 66.27 | 67.37 | 66.00 | 1.06 Mn |
| 11 Mon Aug 2025 | 65.70 | 66.26 | 66.52 | 65.32 | 0.796 Mn |
| 08 Fri Aug 2025 | 66.06 | 65.94 | 66.26 | 65.32 | 0.647 Mn |
| 07 Thu Aug 2025 | 65.40 | 66.64 | 66.64 | 65.21 | 0.796 Mn |
Indicators analysis of Prosperity Bancshares (PB)
Prosperity Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Stochastics charts
Price action analysis of Prosperity Bancshares ( (PB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Prosperity Bancshares ( (PB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Prosperity Bancshares ( (PB) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Prosperity Bancshares ( (PB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Prosperity Bancshares stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Prosperity Bancshares in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Prosperity Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Prosperity Bancshares in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Prosperity Bancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.09 and Prosperity Bancshares (PB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Prosperity Bancshares (PB) stock. Volume based technical analysis of Prosperity Bancshares (PB) stock is negative.
Prosperity Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.