Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PB) Prosperity Bancshares Renko charts technical analysis

(PB) Prosperity Bancshares Renko charts technical analysis Renko analysis of Prosperity Bancshares | Buy/Sell Prosperity Bancshares

Prosperity Bancshares trades in USA in Finance sector.

10 day averaged volume of Prosperity Bancshares is 806550

Date	Closing Price	Open	High	Low	Volume
28 Mon Jul 2025	67.62	67.80	67.84	67.09	1.124 Mn
25 Fri Jul 2025	67.70	67.56	67.87	66.70	1.101 Mn
24 Thu Jul 2025	67.59	68.70	69.27	67.51	1.167 Mn
23 Wed Jul 2025	69.53	72.28	73.50	69.41	1.256 Mn
22 Tue Jul 2025	72.89	72.75	73.54	72.42	0.998 Mn
21 Mon Jul 2025	72.48	73.93	74.14	72.32	0.868 Mn
18 Fri Jul 2025	73.63	73.96	74.40	73.36	0.529 Mn
17 Thu Jul 2025	73.78	72.37	73.84	72.33	0.478 Mn
16 Wed Jul 2025	72.40	72.54	72.72	71.08	0.553 Mn
15 Tue Jul 2025	71.96	74.27	74.53	71.92	0.608 Mn

Indicators analysis of Prosperity Bancshares (PB)

Price action analysis of Prosperity Bancshares ( (PB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Prosperity Bancshares ( (PB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Prosperity Bancshares ( (PB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Prosperity Bancshares stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Prosperity Bancshares in short term and the sell signal is strong.

Prosperity Bancshares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Prosperity Bancshares in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Prosperity Bancshares is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.31 and Prosperity Bancshares (PB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Prosperity Bancshares (PB) stock. Volume based technical analysis of Prosperity Bancshares (PB) stock is negative.

Prosperity Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Renko charts